SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,838 Value ($000) $89 Avg Close $8.47 Range $7.70 - $9.49
Q3 2025
Shares 12,344 Value ($000) $107 Avg Close $8.85 Range $8.25 - $10.00
Q2 2025
Shares 6,193 Value ($000) $61 Avg Close $9.40 Range $7.32 - $11.51
Q1 2025
Shares 12,338 Value ($000) $149 Avg Close $11.92 Range $10.72 - $12.83
Q4 2024
Shares 17,602 Value ($000) $212 Avg Close $10.57 Range $8.61 - $12.94
Q3 2024
Shares 86 Value ($000) $1 Avg Close $7.86 Range $7.00 - $8.80
Q2 2024
Shares 1,378 Value ($000) $11 Avg Close $6.68 Range $5.90 - $7.66
Q1 2024
Shares 12,658 Value ($000) $100 Avg Close $7.41 Range $6.86 - $8.47
Q4 2023
Shares 13,955 Value ($000) $126 Avg Close $7.22 Range $6.12 - $8.84
Q3 2023
Shares 6,926 Value ($000) $54 Avg Close $7.47 Range $6.77 - $8.04
Q2 2023
Shares 6,944 Value ($000) $62 Avg Close $6.68 Range $5.18 - $7.69
Q4 2022
Shares 1,575 Value ($000) $11 Avg Close $5.61 Range $4.98 - $6.73
Q3 2022
Shares 890 Value ($000) $6 Avg Close $6.48 Range $5.23 - $7.51
Q2 2022
Shares 956 Value ($000) $8 Avg Close $7.63 Range $6.64 - $8.61
Q1 2022
Shares 2,012 Value ($000) $20 Avg Close $7.92 Range $7.12 - $8.59
Q4 2021
Shares 1,475 Value ($000) $14 Avg Close $7.21 Range $6.66 - $7.97
Q3 2021
Shares 2,063 Value ($000) $17 Avg Close $7.12 Range $6.59 - $7.69
Q2 2021
Shares 1,811 Value ($000) $16 Avg Close $6.69 Range $6.04 - $7.76
Q1 2021
Shares 3,157 Value ($000) $30 Avg Close $7.32 Range $6.43 - $8.38
Q4 2020
Shares 2,867 Value ($000) $24 Avg Close $5.91 Range $4.91 - $7.05
Q3 2020
Shares 1,179 Value ($000) $8 Avg Close $4.92 Range $4.31 - $5.79
Q2 2020
Shares 3,778 Value ($000) $25 Avg Close $4.65 Range $3.14 - $5.91
Q1 2020
Shares 1,245 Value ($000) $5 Avg Close $4.16 Range $2.95 - $5.26
Q4 2019
Shares 1,457 Value ($000) $9 Avg Close $4.11 Range $3.73 - $4.80
Q3 2019
Shares 3,116 Value ($000) $15 Avg Close $3.94 Range $3.61 - $4.36
Q2 2019
Shares 6,478 Value ($000) $33 Avg Close $3.96 Range $3.60 - $4.48
Q1 2019
Shares 14,625 Value ($000) $69 Avg Close $4.04 Range $3.65 - $4.43
Q4 2018
Shares 972 Value ($000) $5 Avg Close $4.18 Range $3.85 - $4.40
Q3 2018
Shares 433 Value ($000) $2 Avg Close $3.92 Range $3.59 - $4.40
Q2 2018
Shares 856 Value ($000) $4 Avg Close $3.99 Range $3.69 - $4.10
Q1 2018
Shares 1,623 Value ($000) $8 Avg Close $3.60 Range $3.02 - $4.07
Q4 2017
Shares 2,492 Value ($000) $13 Avg Close $3.75 Range $3.34 - $3.98
Q3 2017
Shares 2,083 Value ($000) $11 Avg Close $4.28 Range $3.62 - $4.65
Q2 2017
Shares 997 Value ($000) $6 Avg Close $4.66 Range $4.31 - $5.05
Q1 2017
Shares 761 Value ($000) $5 Avg Close $4.94 Range $4.51 - $5.54
Q3 2016
Shares 586 Value ($000) $3 Avg Close $3.90 Range $3.41 - $4.37
Q1 2016
Shares 1,598 Value ($000) $8 Avg Close $4.04 Range $3.52 - $4.93
Q4 2015
Shares 905 Value ($000) $6 Avg Close $4.54 Range $4.16 - $4.93
Q3 2015
Shares 650 Value ($000) $4 Avg Close $5.13 Range $4.41 - $5.89
Q2 2015
Shares 8,560 Value ($000) $58 Avg Close $4.36 Range $3.65 - $4.97
Q4 2014
Shares 1,183 Value ($000) $7 Avg Close $3.42 Range $3.11 - $4.02