SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,186 Value ($000) $20 Avg Close $8.47 Range $7.70 - $9.49
Q3 2025
Shares 1,590 Value ($000) $14 Avg Close $8.85 Range $8.25 - $10.00
Q2 2025
Shares 60 Value ($000) $1 Avg Close $9.40 Range $7.32 - $11.51
Q1 2025
Shares 60 Value ($000) $1 Avg Close $11.92 Range $10.72 - $12.83
Q4 2024
Shares 60 Value ($000) $1 Avg Close $10.57 Range $8.61 - $12.94
Q3 2024
Shares 60 Value ($000) $1 Avg Close $7.86 Range $7.00 - $8.80
Q4 2023
Shares 101 Value ($000) $1 Avg Close $7.22 Range $6.12 - $8.84
Q4 2022
Shares 13,390 Value ($000) $98 Avg Close $5.61 Range $4.98 - $6.73
Q3 2022
Shares 13,390 Value ($000) $85 Avg Close $6.48 Range $5.23 - $7.51
Q2 2022
Shares 13,390 Value ($000) $113 Avg Close $7.63 Range $6.64 - $8.61
Q1 2022
Shares 12,753 Value ($000) $127 Avg Close $7.92 Range $7.12 - $8.59
Q4 2021
Shares 12,753 Value ($000) $117 Avg Close $7.21 Range $6.66 - $7.97
Q3 2021
Shares 12,753 Value ($000) $104 Avg Close $7.12 Range $6.59 - $7.69
Q2 2021
Shares 17,346 Value ($000) $151 Avg Close $6.69 Range $6.04 - $7.76
Q1 2021
Shares 58,630 Value ($000) $548 Avg Close $7.32 Range $6.43 - $8.38
Q4 2020
Shares 58,630 Value ($000) $489 Avg Close $5.91 Range $4.91 - $7.05
Q3 2020
Shares 98,185 Value ($000) $628 Avg Close $4.92 Range $4.31 - $5.79