SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,612,979 Value ($000) $23,543 Avg Close $8.47 Range $7.70 - $9.49
Q3 2025
Shares 2,637,795 Value ($000) $22,870 Avg Close $8.85 Range $8.25 - $10.00
Q2 2025
Shares 2,551,096 Value ($000) $25,128 Avg Close $9.40 Range $7.32 - $11.51
Q1 2025
Shares 2,565,504 Value ($000) $31,043 Avg Close $11.92 Range $10.72 - $12.83
Q4 2024
Shares 2,623,831 Value ($000) $31,565 Avg Close $10.57 Range $8.61 - $12.94
Q3 2024
Shares 2,820,948 Value ($000) $25,953 Avg Close $7.86 Range $7.00 - $8.80
Q2 2024
Shares 2,791,828 Value ($000) $22,307 Avg Close $6.68 Range $5.90 - $7.66
Q1 2024
Shares 2,917,170 Value ($000) $23,075 Avg Close $7.41 Range $6.86 - $8.47
Q4 2023
Shares 2,933,195 Value ($000) $26,399 Avg Close $7.22 Range $6.12 - $8.84
Q2 2023
Shares 3,006,872 Value ($000) $26,671 Avg Close $6.68 Range $5.18 - $7.69
Q1 2023
Shares 2,942,468 Value ($000) $18,332 Avg Close $5.97 Range $5.10 - $6.77
Q4 2022
Shares 3,013,634 Value ($000) $22,000 Avg Close $5.61 Range $4.98 - $6.73
Q3 2022
Shares 3,046,327 Value ($000) $19,344 Avg Close $6.48 Range $5.23 - $7.51
Q2 2022
Shares 2,909,130 Value ($000) $24,611 Avg Close $7.63 Range $6.64 - $8.61
Q1 2022
Shares 2,927,279 Value ($000) $29,273 Avg Close $7.92 Range $7.12 - $8.59
Q4 2021
Shares 2,804,264 Value ($000) $25,799 Avg Close $7.21 Range $6.66 - $7.97
Q3 2021
Shares 2,839,926 Value ($000) $23,373 Avg Close $7.12 Range $6.59 - $7.69
Q2 2021
Shares 2,638,096 Value ($000) $23,083 Avg Close $6.69 Range $6.04 - $7.76
Q1 2021
Shares 2,591,892 Value ($000) $24,234 Avg Close $7.32 Range $6.43 - $8.38
Q4 2020
Shares 2,531,696 Value ($000) $21,140 Avg Close $5.91 Range $4.91 - $7.05
Q3 2020
Shares 2,314,913 Value ($000) $14,815 Avg Close $4.92 Range $4.31 - $5.79
Q2 2020
Shares 2,186,525 Value ($000) $14,748 Avg Close $4.65 Range $3.14 - $5.91
Q1 2020
Shares 2,108,134 Value ($000) $9,002 Avg Close $4.16 Range $2.95 - $5.26
Q4 2019
Shares 2,024,828 Value ($000) $11,845 Avg Close $4.11 Range $3.73 - $4.80