SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,936 Value ($000) $24 Avg Close $7.21 Range $6.66 - $7.97

Q3 2021

Shares 2,936 Value ($000) $24 Avg Close $7.12 Range $6.59 - $7.69

Q2 2021

Shares 2,797 Value ($000) $24 Avg Close $6.69 Range $6.04 - $7.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,936	$24	$7.21	$6.66 - $7.97
Q3 2021	2,936	$24	$7.12	$6.59 - $7.69
Q2 2021	2,797	$24	$6.69	$6.04 - $7.76