SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 919,255 Value ($000) $8,282 Avg Close $8.47 Range $7.70 - $9.49

Q3 2025

Shares 833,808 Value ($000) $7,229 Avg Close $8.85 Range $8.25 - $10.00

Q2 2025

Shares 704,926 Value ($000) $6,944 Avg Close $9.40 Range $7.32 - $11.51

Q1 2025

Shares 179,205 Value ($000) $2,168 Avg Close $11.92 Range $10.72 - $12.83

Q4 2024

Shares 176,696 Value ($000) $2,126 Avg Close $10.57 Range $8.61 - $12.94

Q3 2024

Shares 159,811 Value ($000) $1,470 Avg Close $7.86 Range $7.00 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	919,255	$8,282	$8.47	$7.70 - $9.49
Q3 2025	833,808	$7,229	$8.85	$8.25 - $10.00
Q2 2025	704,926	$6,944	$9.40	$7.32 - $11.51
Q1 2025	179,205	$2,168	$11.92	$10.72 - $12.83
Q4 2024	176,696	$2,126	$10.57	$8.61 - $12.94
Q3 2024	159,811	$1,470	$7.86	$7.00 - $8.80