SECURITY NATL FINL CORP

Ticker: SNFCA CUSIP: 814785309 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,147 Value ($000) $28 Avg Close $8.47 Range $7.70 - $9.49

Q3 2025

Shares 3,147 Value ($000) $27 Avg Close $8.85 Range $8.25 - $10.00

Q2 2025

Shares 2,998 Value ($000) $30 Avg Close $9.40 Range $7.32 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,147	$28	$8.47	$7.70 - $9.49
Q3 2025	3,147	$27	$8.85	$8.25 - $10.00
Q2 2025	2,998	$30	$9.40	$7.32 - $11.51