SEER INC

Ticker: SEER CUSIP: 81578P106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,082 Value ($000) $278 Avg Close $2.04 Range $1.76 - $2.41
Q3 2025
Shares 157,982 Value ($000) $343 Avg Close $2.13 Range $1.97 - $2.36
Q2 2025
Shares 159,782 Value ($000) $342 Avg Close $2.00 Range $1.62 - $2.33
Q1 2025
Shares 152,774 Value ($000) $258 Avg Close $2.18 Range $1.69 - $2.50
Q4 2024
Shares 152,774 Value ($000) $353 Avg Close $2.19 Range $1.82 - $2.63
Q3 2024
Shares 139,274 Value ($000) $274 Avg Close $1.75 Range $1.56 - $2.15
Q2 2024
Shares 139,274 Value ($000) $234 Avg Close $1.87 Range $1.61 - $2.30
Q1 2024
Shares 1,153,256 Value ($000) $2,191 Avg Close $1.80 Range $1.51 - $2.18
Q4 2023
Shares 1,142,234 Value ($000) $2,216 Avg Close $1.78 Range $1.46 - $2.22
Q3 2023
Shares 1,279,689 Value ($000) $2,828 Avg Close $3.47 Range $2.11 - $5.65
Q2 2023
Shares 1,279,592 Value ($000) $5,464 Avg Close $3.91 Range $3.07 - $5.15
Q1 2023
Shares 1,988,301 Value ($000) $7,675 Avg Close $4.60 Range $3.52 - $6.18
Q4 2022
Shares 1,957,809 Value ($000) $11,355 Avg Close $6.75 Range $4.86 - $8.74
Q3 2022
Shares 1,647,768 Value ($000) $12,754 Avg Close $9.71 Range $7.19 - $13.40
Q2 2022
Shares 1,472,056 Value ($000) $13,175 Avg Close $9.14 Range $6.44 - $16.53
Q1 2022
Shares 1,134,255 Value ($000) $17,286 Avg Close $15.48 Range $11.18 - $23.75
Q4 2021
Shares 1,059,546 Value ($000) $24,168 Avg Close $28.83 Range $19.92 - $38.83
Q3 2021
Shares 714,724 Value ($000) $24,679 Avg Close $34.41 Range $27.31 - $45.85
Q2 2021
Shares 282,291 Value ($000) $9,253 Avg Close $39.44 Range $26.48 - $57.87
Q1 2021
Shares 225,759 Value ($000) $11,292 Avg Close $58.50 Range $38.37 - $86.55