SEER INC

Ticker: SEER CUSIP: 81578P106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,222 Value ($000) $79 Avg Close $2.04 Range $1.76 - $2.41
Q3 2025
Shares 46,183 Value ($000) $100 Avg Close $2.13 Range $1.97 - $2.36
Q2 2025
Shares 216,980 Value ($000) $464 Avg Close $2.00 Range $1.62 - $2.33
Q1 2025
Shares 254,174 Value ($000) $430 Avg Close $2.18 Range $1.69 - $2.50
Q4 2024
Shares 190,742 Value ($000) $441 Avg Close $2.19 Range $1.82 - $2.63
Q3 2024
Shares 190,317 Value ($000) $375 Avg Close $1.75 Range $1.56 - $2.15
Q2 2024
Shares 306,039 Value ($000) $514 Avg Close $1.87 Range $1.61 - $2.30
Q1 2024
Shares 25,555 Value ($000) $49 Avg Close $1.80 Range $1.51 - $2.18
Q4 2023
Shares 58,935 Value ($000) $114 Avg Close $1.78 Range $1.46 - $2.22
Q2 2023
Shares 58,537 Value ($000) $250 Avg Close $3.91 Range $3.07 - $5.15
Q1 2023
Shares 98,483 Value ($000) $380 Avg Close $4.60 Range $3.52 - $6.18
Q4 2022
Shares 23,507 Value ($000) $136 Avg Close $6.75 Range $4.86 - $8.74
Q3 2022
Shares 15,445 Value ($000) $120 Avg Close $9.71 Range $7.19 - $13.40
Q2 2022
Shares 14,740 Value ($000) $132 Avg Close $9.14 Range $6.44 - $16.53
Q1 2022
Shares 14,704 Value ($000) $224 Avg Close $15.48 Range $11.18 - $23.75
Q4 2021
Shares 19,208 Value ($000) $438 Avg Close $28.83 Range $19.92 - $38.83
Q3 2021
Shares 8,107 Value ($000) $280 Avg Close $34.41 Range $27.31 - $45.85
Q1 2021
Shares 12,364 Value ($000) $619 Avg Close $58.50 Range $38.37 - $86.55