SEIBELS BRUCE GROUP INC

Ticker: SBBG CUSIP: 816006308 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 35 Value ($000) $219 Avg Close $6376.11 Range $6255.00 - $6425.00
Q3 2018
Shares 35 Value ($000) $220 Avg Close $6485.86 Range $6401.00 - $6500.00
Q2 2018
Shares 35 Value ($000) $226 Avg Close $6757.11 Range $6500.00 - $7012.00
Q1 2018
Shares 35 Value ($000) $235 Avg Close $6900.00 Range $6900.00 - $6900.00
Q4 2017
Shares 35 Value ($000) $234 Avg Close $6900.00 Range $6900.00 - $6900.00
Q3 2017
Shares 35 Value ($000) $242 Avg Close $6900.00 Range $6900.00 - $6900.00
Q2 2017
Shares 35 Value ($000) $242 Avg Close $6670.64 Range $6600.00 - $6900.00
Q1 2017
Shares 35 Value ($000) $240 Avg Close $6600.00 Range $6600.00 - $6600.00
Q4 2016
Shares 35 Value ($000) $240 Avg Close $6600.00 Range $6600.00 - $6600.00
Q3 2016
Shares 35 Value ($000) $235 Avg Close $6600.00 Range $6600.00 - $6600.00
Q2 2016
Shares 35 Value ($000) $235 Avg Close $6600.00 Range $6600.00 - $6600.00
Q1 2016
Shares 35 Value ($000) $223 Avg Close $6600.00 Range $6600.00 - $6600.00
Q4 2015
Shares 35 Value ($000) $226 Avg Close $6600.00 Range $6600.00 - $6600.00
Q3 2015
Shares 35 Value ($000) $221 Avg Close $7340.63 Range $6200.00 - $8000.00
Q2 2015
Shares 35 Value ($000) $227 Avg Close $7369.44 Range $6500.00 - $8000.00
Q1 2015
Shares 35 Value ($000) $227 Avg Close $6403.28 Range $6100.00 - $6500.00
Q4 2014
Shares 35 Value ($000) $217 Avg Close $5769.10 Range $5559.84 - $6100.00
Q3 2014
Shares 35 Value ($000) $203 Avg Close $5452.85 Range $5291.60 - $5852.46