SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,300 Value ($000) $163 Avg Close $7.28 Range $6.43 - $7.90

Q1 2019

Shares 16,400 Value ($000) $231 Avg Close $7.40 Range $6.72 - $8.08

Q4 2018

Shares 33,800 Value ($000) $519 Avg Close $8.81 Range $7.35 - $10.04

Q3 2018

Shares 35,200 Value ($000) $648 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 37,700 Value ($000) $684 Avg Close $9.04 Range $8.36 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,300	$163	$7.28	$6.43 - $7.90
Q1 2019	16,400	$231	$7.40	$6.72 - $8.08
Q4 2018	33,800	$519	$8.81	$7.35 - $10.04
Q3 2018	35,200	$648	$9.54	$8.78 - $10.74
Q2 2018	37,700	$684	$9.04	$8.36 - $9.55