SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,570 Value ($000) $3,290 Avg Close $14.10 Range $12.61 - $16.99

Q3 2025

Shares 554,203 Value ($000) $7,116 Avg Close $13.23 Range $11.54 - $15.21

Q2 2025

Shares 444,415 Value ($000) $6,746 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 358,072 Value ($000) $5,980 Avg Close $18.11 Range $15.92 - $20.47

Q4 2024

Shares 492,383 Value ($000) $9,281 Avg Close $18.92 Range $16.70 - $21.63

Q3 2024

Shares 416,299 Value ($000) $14,516 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 379,394 Value ($000) $13,302 Avg Close $16.62 Range $13.75 - $18.82

Q1 2024

Shares 387,395 Value ($000) $11,680 Avg Close $14.19 Range $12.03 - $15.87

Q4 2023

Shares 350,149 Value ($000) $8,229 Avg Close $12.18 Range $11.03 - $13.32

Q3 2023

Shares 281,688 Value ($000) $7,118 Avg Close $14.83 Range $13.03 - $17.30

Q2 2023

Shares 293,407 Value ($000) $9,348 Avg Close $14.81 Range $13.13 - $16.75

Q1 2023

Shares 280,612 Value ($000) $7,254 Avg Close $13.99 Range $12.28 - $15.74

Q4 2022

Shares 166,547 Value ($000) $4 Avg Close $12.24 Range $9.60 - $13.37

Q3 2022

Shares 152,699 Value ($000) $3,375 Avg Close $13.39 Range $11.08 - $15.35

Q2 2022

Shares 350,974 Value ($000) $8,290 Avg Close $12.04 Range $10.79 - $13.14

Q1 2022

Shares 439,248 Value ($000) $10,537 Avg Close $12.31 Range $10.77 - $15.45

Q4 2021

Shares 525,877 Value ($000) $15,461 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 525,781 Value ($000) $19,018 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 571,798 Value ($000) $24,165 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 738,328 Value ($000) $25,177 Avg Close $15.10 Range $12.71 - $18.57

Q4 2020

Shares 618,085 Value ($000) $17,096 Avg Close $12.02 Range $9.95 - $13.80

Q3 2020

Shares 654,721 Value ($000) $13,009 Avg Close $9.07 Range $6.72 - $10.59

Q2 2020

Shares 728,720 Value ($000) $10,733 Avg Close $7.63 Range $5.92 - $9.75

Q1 2020

Shares 613,301 Value ($000) $9,200 Avg Close $10.94 Range $4.96 - $14.20

Q4 2019

Shares 443,610 Value ($000) $10,353 Avg Close $9.92 Range $7.79 - $11.66

Q3 2019

Shares 422,698 Value ($000) $7,005 Avg Close $8.05 Range $7.41 - $8.69

Q2 2019

Shares 138,262 Value ($000) $2,168 Avg Close $7.28 Range $6.43 - $7.90

Q1 2019

Shares 142,803 Value ($000) $2,012 Avg Close $7.40 Range $6.72 - $8.08

Q4 2018

Shares 242,306 Value ($000) $3,719 Avg Close $8.81 Range $7.35 - $10.04

Q3 2018

Shares 285,601 Value ($000) $5,255 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 538,580 Value ($000) $9,775 Avg Close $9.04 Range $8.36 - $9.55

Q1 2018

Shares 657,090 Value ($000) $11,334 Avg Close $8.77 Range $7.87 - $9.58

Q4 2017

Shares 543,638 Value ($000) $9,595 Avg Close $8.80 Range $7.99 - $9.81

Q3 2017

Shares 552,075 Value ($000) $10,407 Avg Close $8.50 Range $7.34 - $9.73

Q2 2017

Shares 442,816 Value ($000) $6,798 Avg Close $6.91 Range $6.40 - $7.74

Q1 2017

Shares 470,116 Value ($000) $6,276 Avg Close $6.68 Range $5.95 - $7.52

Q4 2016

Shares 319,881 Value ($000) $4,239 Avg Close $6.41 Range $5.06 - $7.07

Q3 2016

Shares 65,935 Value ($000) $890 Avg Close $5.85 Range $5.00 - $6.75

Q2 2016

Shares 2,904 Value ($000) $32 Avg Close $6.10 Range $5.12 - $7.10

Q1 2016

Shares 2,675 Value ($000) $32 Avg Close $4.94 Range $3.64 - $6.00

Q4 2015

Shares 8,421 Value ($000) $101 Avg Close $5.76 Range $5.00 - $6.28

Q3 2015

Shares 193,875 Value ($000) $2,092 Avg Close $6.83 Range $5.17 - $8.19

Q2 2015

Shares 426,892 Value ($000) $6,916 Avg Close $7.73 Range $7.14 - $8.54

Q4 2014

Shares 213,182 Value ($000) $3,071 Avg Close $6.65 Range $5.60 - $7.42

Q3 2014

Shares 121,281 Value ($000) $1,459 Avg Close $6.98 Range $5.87 - $7.85

Q2 2014

Shares 266,678 Value ($000) $4,161 Avg Close $6.96 Range $5.99 - $7.70

Q1 2014

Shares 65,996 Value ($000) $822 Avg Close $5.39 Range $4.85 - $6.00

Q4 2013

Shares 44,495 Value ($000) $517 Avg Close $4.31 Range $3.78 - $5.68

Q3 2013

Shares 180,424 Value ($000) $1,456 Avg Close $3.98 Range $3.62 - $4.24

Q2 2013

Shares 191,527 Value ($000) $1,570 Avg Close $3.81 Range $3.32 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,570	$3,290	$14.10	$12.61 - $16.99
Q3 2025	554,203	$7,116	$13.23	$11.54 - $15.21
Q2 2025	444,415	$6,746	$15.42	$13.83 - $18.35
Q1 2025	358,072	$5,980	$18.11	$15.92 - $20.47
Q4 2024	492,383	$9,281	$18.92	$16.70 - $21.63
Q3 2024	416,299	$14,516	$18.73	$16.29 - $21.29
Q2 2024	379,394	$13,302	$16.62	$13.75 - $18.82
Q1 2024	387,395	$11,680	$14.19	$12.03 - $15.87
Q4 2023	350,149	$8,229	$12.18	$11.03 - $13.32
Q3 2023	281,688	$7,118	$14.83	$13.03 - $17.30
Q2 2023	293,407	$9,348	$14.81	$13.13 - $16.75
Q1 2023	280,612	$7,254	$13.99	$12.28 - $15.74
Q4 2022	166,547	$4	$12.24	$9.60 - $13.37
Q3 2022	152,699	$3,375	$13.39	$11.08 - $15.35
Q2 2022	350,974	$8,290	$12.04	$10.79 - $13.14
Q1 2022	439,248	$10,537	$12.31	$10.77 - $15.45
Q4 2021	525,877	$15,461	$15.86	$13.25 - $18.50
Q3 2021	525,781	$19,018	$18.37	$15.88 - $21.39
Q2 2021	571,798	$24,165	$19.14	$16.77 - $21.71
Q1 2021	738,328	$25,177	$15.10	$12.71 - $18.57
Q4 2020	618,085	$17,096	$12.02	$9.95 - $13.80
Q3 2020	654,721	$13,009	$9.07	$6.72 - $10.59
Q2 2020	728,720	$10,733	$7.63	$5.92 - $9.75
Q1 2020	613,301	$9,200	$10.94	$4.96 - $14.20
Q4 2019	443,610	$10,353	$9.92	$7.79 - $11.66
Q3 2019	422,698	$7,005	$8.05	$7.41 - $8.69
Q2 2019	138,262	$2,168	$7.28	$6.43 - $7.90
Q1 2019	142,803	$2,012	$7.40	$6.72 - $8.08
Q4 2018	242,306	$3,719	$8.81	$7.35 - $10.04
Q3 2018	285,601	$5,255	$9.54	$8.78 - $10.74
Q2 2018	538,580	$9,775	$9.04	$8.36 - $9.55
Q1 2018	657,090	$11,334	$8.77	$7.87 - $9.58
Q4 2017	543,638	$9,595	$8.80	$7.99 - $9.81
Q3 2017	552,075	$10,407	$8.50	$7.34 - $9.73
Q2 2017	442,816	$6,798	$6.91	$6.40 - $7.74
Q1 2017	470,116	$6,276	$6.68	$5.95 - $7.52
Q4 2016	319,881	$4,239	$6.41	$5.06 - $7.07
Q3 2016	65,935	$890	$5.85	$5.00 - $6.75
Q2 2016	2,904	$32	$6.10	$5.12 - $7.10
Q1 2016	2,675	$32	$4.94	$3.64 - $6.00
Q4 2015	8,421	$101	$5.76	$5.00 - $6.28
Q3 2015	193,875	$2,092	$6.83	$5.17 - $8.19
Q2 2015	426,892	$6,916	$7.73	$7.14 - $8.54
Q4 2014	213,182	$3,071	$6.65	$5.60 - $7.42
Q3 2014	121,281	$1,459	$6.98	$5.87 - $7.85
Q2 2014	266,678	$4,161	$6.96	$5.99 - $7.70
Q1 2014	65,996	$822	$5.39	$4.85 - $6.00
Q4 2013	44,495	$517	$4.31	$3.78 - $5.68
Q3 2013	180,424	$1,456	$3.98	$3.62 - $4.24
Q2 2013	191,527	$1,570	$3.81	$3.32 - $4.20