SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,298,453 Value ($000) $19,282 Avg Close $14.10 Range $12.61 - $16.99

Q3 2025

Shares 1,673,302 Value ($000) $21,485 Avg Close $13.23 Range $11.54 - $15.21

Q2 2025

Shares 1,618,662 Value ($000) $24,571 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 1,459,894 Value ($000) $24,380 Avg Close $18.11 Range $15.92 - $20.47

Q4 2024

Shares 1,192,578 Value ($000) $22,480 Avg Close $18.92 Range $16.70 - $21.63

Q3 2024

Shares 812,980 Value ($000) $28,349 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 827,528 Value ($000) $29,013 Avg Close $16.62 Range $13.75 - $18.82

Q1 2024

Shares 1,028,304 Value ($000) $31,003 Avg Close $14.19 Range $12.03 - $15.87

Q4 2023

Shares 904,258 Value ($000) $21,250 Avg Close $12.18 Range $11.03 - $13.32

Q3 2023

Shares 1,036,561 Value ($000) $26,194 Avg Close $14.83 Range $13.03 - $17.30

Q2 2023

Shares 712,279 Value ($000) $22,693 Avg Close $14.81 Range $13.13 - $16.75

Q1 2023

Shares 78,474 Value ($000) $2,029 Avg Close $13.99 Range $12.28 - $15.74

Q4 2022

Shares 48,436 Value ($000) $1,203 Avg Close $12.24 Range $9.60 - $13.37

Q3 2022

Shares 102,625 Value ($000) $2,268 Avg Close $13.39 Range $11.08 - $15.35

Q2 2022

Shares 187,399 Value ($000) $4,428 Avg Close $12.04 Range $10.79 - $13.14

Q1 2022

Shares 347,278 Value ($000) $8,331 Avg Close $12.31 Range $10.77 - $15.45

Q4 2021

Shares 639,163 Value ($000) $18,792 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 444,102 Value ($000) $16,064 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 358,085 Value ($000) $15,132 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 426,885 Value ($000) $14,557 Avg Close $15.10 Range $12.71 - $18.57

Q4 2020

Shares 277,257 Value ($000) $7,669 Avg Close $12.02 Range $9.95 - $13.80

Q3 2020

Shares 253,646 Value ($000) $5,281 Avg Close $9.07 Range $6.72 - $10.59

Q2 2020

Shares 577,089 Value ($000) $8,500 Avg Close $7.63 Range $5.92 - $9.75

Q1 2020

Shares 187,353 Value ($000) $2,810 Avg Close $10.94 Range $4.96 - $14.20

Q4 2019

Shares 228,319 Value ($000) $5,329 Avg Close $9.92 Range $7.79 - $11.66

Q3 2019

Shares 245,146 Value ($000) $4,062 Avg Close $8.05 Range $7.41 - $8.69

Q2 2019

Shares 244,857 Value ($000) $3,885 Avg Close $7.28 Range $6.43 - $7.90

Q1 2019

Shares 439,185 Value ($000) $6,189 Avg Close $7.40 Range $6.72 - $8.08

Q4 2018

Shares 193,541 Value ($000) $2,971 Avg Close $8.81 Range $7.35 - $10.04

Q3 2018

Shares 35,275 Value ($000) $648 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 41,327 Value ($000) $750 Avg Close $9.04 Range $8.36 - $9.55

Q1 2018

Shares 113,110 Value ($000) $1,951 Avg Close $8.77 Range $7.87 - $9.58

Q4 2017

Shares 49,038 Value ($000) $866 Avg Close $8.80 Range $7.99 - $9.81

Q3 2017

Shares 141,342 Value ($000) $2,714 Avg Close $8.50 Range $7.34 - $9.73

Q2 2017

Shares 272,932 Value ($000) $4,190 Avg Close $6.91 Range $6.40 - $7.74

Q1 2017

Shares 193,868 Value ($000) $2,588 Avg Close $6.68 Range $5.95 - $7.52

Q4 2016

Shares 126,575 Value ($000) $1,677 Avg Close $6.41 Range $5.06 - $7.07

Q3 2016

Shares 41,171 Value ($000) $555 Avg Close $5.85 Range $5.00 - $6.75

Q2 2016

Shares 34,513 Value ($000) $375 Avg Close $6.10 Range $5.12 - $7.10

Q1 2016

Shares 31,408 Value ($000) $371 Avg Close $4.94 Range $3.64 - $6.00

Q4 2015

Shares 26,428 Value ($000) $315 Avg Close $5.76 Range $5.00 - $6.28

Q3 2015

Shares 57,011 Value ($000) $615 Avg Close $6.83 Range $5.17 - $8.19

Q2 2015

Shares 110,107 Value ($000) $1,784 Avg Close $7.73 Range $7.14 - $8.54

Q1 2015

Shares 31,182 Value ($000) $462 Avg Close $6.85 Range $5.96 - $7.82

Q4 2014

Shares 6,416 Value ($000) $92 Avg Close $6.65 Range $5.60 - $7.42

Q3 2014

Shares 7,336 Value ($000) $88 Avg Close $6.98 Range $5.87 - $7.85

Q2 2014

Shares 31,100 Value ($000) $485 Avg Close $6.96 Range $5.99 - $7.70

Q1 2014

Shares 48,653 Value ($000) $606 Avg Close $5.39 Range $4.85 - $6.00

Q4 2013

Shares 107,149 Value ($000) $1,244 Avg Close $4.31 Range $3.78 - $5.68

Q3 2013

Shares 39,961 Value ($000) $323 Avg Close $3.98 Range $3.62 - $4.24

Q2 2013

Shares 117,111 Value ($000) $961 Avg Close $3.81 Range $3.32 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,298,453	$19,282	$14.10	$12.61 - $16.99
Q3 2025	1,673,302	$21,485	$13.23	$11.54 - $15.21
Q2 2025	1,618,662	$24,571	$15.42	$13.83 - $18.35
Q1 2025	1,459,894	$24,380	$18.11	$15.92 - $20.47
Q4 2024	1,192,578	$22,480	$18.92	$16.70 - $21.63
Q3 2024	812,980	$28,349	$18.73	$16.29 - $21.29
Q2 2024	827,528	$29,013	$16.62	$13.75 - $18.82
Q1 2024	1,028,304	$31,003	$14.19	$12.03 - $15.87
Q4 2023	904,258	$21,250	$12.18	$11.03 - $13.32
Q3 2023	1,036,561	$26,194	$14.83	$13.03 - $17.30
Q2 2023	712,279	$22,693	$14.81	$13.13 - $16.75
Q1 2023	78,474	$2,029	$13.99	$12.28 - $15.74
Q4 2022	48,436	$1,203	$12.24	$9.60 - $13.37
Q3 2022	102,625	$2,268	$13.39	$11.08 - $15.35
Q2 2022	187,399	$4,428	$12.04	$10.79 - $13.14
Q1 2022	347,278	$8,331	$12.31	$10.77 - $15.45
Q4 2021	639,163	$18,792	$15.86	$13.25 - $18.50
Q3 2021	444,102	$16,064	$18.37	$15.88 - $21.39
Q2 2021	358,085	$15,132	$19.14	$16.77 - $21.71
Q1 2021	426,885	$14,557	$15.10	$12.71 - $18.57
Q4 2020	277,257	$7,669	$12.02	$9.95 - $13.80
Q3 2020	253,646	$5,281	$9.07	$6.72 - $10.59
Q2 2020	577,089	$8,500	$7.63	$5.92 - $9.75
Q1 2020	187,353	$2,810	$10.94	$4.96 - $14.20
Q4 2019	228,319	$5,329	$9.92	$7.79 - $11.66
Q3 2019	245,146	$4,062	$8.05	$7.41 - $8.69
Q2 2019	244,857	$3,885	$7.28	$6.43 - $7.90
Q1 2019	439,185	$6,189	$7.40	$6.72 - $8.08
Q4 2018	193,541	$2,971	$8.81	$7.35 - $10.04
Q3 2018	35,275	$648	$9.54	$8.78 - $10.74
Q2 2018	41,327	$750	$9.04	$8.36 - $9.55
Q1 2018	113,110	$1,951	$8.77	$7.87 - $9.58
Q4 2017	49,038	$866	$8.80	$7.99 - $9.81
Q3 2017	141,342	$2,714	$8.50	$7.34 - $9.73
Q2 2017	272,932	$4,190	$6.91	$6.40 - $7.74
Q1 2017	193,868	$2,588	$6.68	$5.95 - $7.52
Q4 2016	126,575	$1,677	$6.41	$5.06 - $7.07
Q3 2016	41,171	$555	$5.85	$5.00 - $6.75
Q2 2016	34,513	$375	$6.10	$5.12 - $7.10
Q1 2016	31,408	$371	$4.94	$3.64 - $6.00
Q4 2015	26,428	$315	$5.76	$5.00 - $6.28
Q3 2015	57,011	$615	$6.83	$5.17 - $8.19
Q2 2015	110,107	$1,784	$7.73	$7.14 - $8.54
Q1 2015	31,182	$462	$6.85	$5.96 - $7.82
Q4 2014	6,416	$92	$6.65	$5.60 - $7.42
Q3 2014	7,336	$88	$6.98	$5.87 - $7.85
Q2 2014	31,100	$485	$6.96	$5.99 - $7.70
Q1 2014	48,653	$606	$5.39	$4.85 - $6.00
Q4 2013	107,149	$1,244	$4.31	$3.78 - $5.68
Q3 2013	39,961	$323	$3.98	$3.62 - $4.24
Q2 2013	117,111	$961	$3.81	$3.32 - $4.20