SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,606,269 Value ($000) $247 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 15,921,574 Value ($000) $204 Avg Close $13.23 Range $11.54 - $15.21
Q2 2025
Shares 16,147,922 Value ($000) $245 Avg Close $15.42 Range $13.83 - $18.35
Q1 2025
Shares 17,755,298 Value ($000) $297 Avg Close $18.11 Range $15.92 - $20.47
Q4 2024
Shares 17,484,810 Value ($000) $330 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 17,515,040 Value ($000) $611 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 17,128,700 Value ($000) $601 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 17,202,219 Value ($000) $519 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 17,111,615 Value ($000) $402 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 16,971,058 Value ($000) $429 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 18,464,679 Value ($000) $588 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 20,679,357 Value ($000) $535 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 20,617,462 Value ($000) $512 Avg Close $12.24 Range $9.60 - $13.37
Q3 2022
Shares 19,446,788 Value ($000) $429,775 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 23,011,826 Value ($000) $543,539 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 22,615,208 Value ($000) $542,539 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 20,930,920 Value ($000) $615,369 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 20,307,869 Value ($000) $734,536 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 18,342,882 Value ($000) $775,170 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 20,935,986 Value ($000) $713,917 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 22,098,775 Value ($000) $611,252 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 21,957,600 Value ($000) $457,157 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 21,956,170 Value ($000) $323,414 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 20,154,894 Value ($000) $302,323 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 22,356,840 Value ($000) $521,809 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 23,673,513 Value ($000) $392,270 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 23,057,491 Value ($000) $365,922 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 22,892,938 Value ($000) $322,561 Avg Close $7.40 Range $6.72 - $8.08
Q4 2018
Shares 21,517,747 Value ($000) $330,297 Avg Close $8.81 Range $7.35 - $10.04
Q3 2018
Shares 20,134,993 Value ($000) $370,484 Avg Close $9.54 Range $8.78 - $10.74
Q2 2018
Shares 20,083,997 Value ($000) $364,525 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 19,869,823 Value ($000) $342,754 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 19,416,634 Value ($000) $342,704 Avg Close $8.80 Range $7.99 - $9.81
Q3 2017
Shares 19,320,147 Value ($000) $370,947 Avg Close $8.50 Range $7.34 - $9.73
Q2 2017
Shares 18,856,947 Value ($000) $289,454 Avg Close $6.91 Range $6.40 - $7.74
Q1 2017
Shares 18,630,747 Value ($000) $248,720 Avg Close $6.68 Range $5.95 - $7.52
Q4 2016
Shares 18,236,837 Value ($000) $241,638 Avg Close $6.41 Range $5.06 - $7.07
Q3 2016
Shares 17,769,860 Value ($000) $239,893 Avg Close $5.85 Range $5.00 - $6.75
Q2 2016
Shares 15,484,593 Value ($000) $168,318 Avg Close $6.10 Range $5.12 - $7.10
Q1 2016
Shares 14,918,873 Value ($000) $176,192 Avg Close $4.94 Range $3.64 - $6.00
Q4 2015
Shares 14,896,673 Value ($000) $177,419 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 15,068,053 Value ($000) $162,584 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 14,083,013 Value ($000) $228,145 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 14,058,033 Value ($000) $208,481 Avg Close $6.85 Range $5.96 - $7.82
Q4 2014
Shares 12,460,657 Value ($000) $179,433 Avg Close $6.65 Range $5.60 - $7.42
Q3 2014
Shares 10,588,947 Value ($000) $127,385 Avg Close $6.98 Range $5.87 - $7.85
Q2 2014
Shares 10,955,682 Value ($000) $170,909 Avg Close $6.96 Range $5.99 - $7.70
Q1 2014
Shares 11,451,426 Value ($000) $142,570 Avg Close $5.39 Range $4.85 - $6.00
Q4 2013
Shares 12,150,648 Value ($000) $141,069 Avg Close $4.31 Range $3.78 - $5.68
Q3 2013
Shares 10,765,342 Value ($000) $86,876 Avg Close $3.98 Range $3.62 - $4.24
Q2 2013
Shares 9,398,998 Value ($000) $77,072 Avg Close $3.81 Range $3.32 - $4.20