SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,318 Value ($000) $432 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 12,259 Value ($000) $370 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 13,814 Value ($000) $325 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 12,528 Value ($000) $317 Avg Close $14.83 Range $13.03 - $17.30
Q4 2021
Shares 19,102 Value ($000) $562 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 19,071 Value ($000) $690 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 26,223 Value ($000) $1,108 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 26,673 Value ($000) $909 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 25,487 Value ($000) $705 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 25,573 Value ($000) $533 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 25,926 Value ($000) $381 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 26,003 Value ($000) $390 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 28,146 Value ($000) $657 Avg Close $9.92 Range $7.79 - $11.66