SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,397,112 Value ($000) $65,297 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 4,388,300 Value ($000) $56,346 Avg Close $13.23 Range $11.54 - $15.21
Q2 2025
Shares 4,253,793 Value ($000) $64,573 Avg Close $15.42 Range $13.83 - $18.35
Q1 2025
Shares 4,198,107 Value ($000) $70,108 Avg Close $18.11 Range $15.92 - $20.47
Q4 2024
Shares 4,305,172 Value ($000) $81,152 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 4,124,701 Value ($000) $143,828 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 4,172,669 Value ($000) $146,294 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 4,154,637 Value ($000) $125,262 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 4,179,893 Value ($000) $98,227 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 4,039,676 Value ($000) $102,083 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 4,048,841 Value ($000) $128,996 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 4,179,898 Value ($000) $108,050 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 4,179,754 Value ($000) $103,783 Avg Close $12.24 Range $9.60 - $13.37
Q3 2022
Shares 4,031,274 Value ($000) $89,091 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 4,029,860 Value ($000) $95,185 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 4,079,467 Value ($000) $97,866 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 3,812,553 Value ($000) $112,089 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 3,575,170 Value ($000) $129,314 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 3,608,254 Value ($000) $152,485 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 3,521,514 Value ($000) $120,084 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 3,528,691 Value ($000) $97,604 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 3,490,322 Value ($000) $72,669 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 3,638,298 Value ($000) $53,592 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 3,598,996 Value ($000) $53,985 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 3,466,458 Value ($000) $80,907 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 3,419,967 Value ($000) $56,669 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 3,469,664 Value ($000) $55,064 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 3,393,630 Value ($000) $47,816 Avg Close $7.40 Range $6.72 - $8.08
Q4 2018
Shares 3,199,959 Value ($000) $49,119 Avg Close $8.81 Range $7.35 - $10.04
Q3 2018
Shares 3,218,794 Value ($000) $59,223 Avg Close $9.54 Range $8.78 - $10.74
Q2 2018
Shares 3,012,117 Value ($000) $54,667 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 2,868,754 Value ($000) $49,484 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 3,013,414 Value ($000) $53,185 Avg Close $8.80 Range $7.99 - $9.81
Q3 2017
Shares 2,771,624 Value ($000) $53,211 Avg Close $8.50 Range $7.34 - $9.73
Q2 2017
Shares 2,783,605 Value ($000) $42,725 Avg Close $6.91 Range $6.40 - $7.74
Q1 2017
Shares 2,784,592 Value ($000) $37,175 Avg Close $6.68 Range $5.95 - $7.52
Q4 2016
Shares 2,610,331 Value ($000) $34,590 Avg Close $6.41 Range $5.06 - $7.07
Q3 2016
Shares 2,321,582 Value ($000) $31,341 Avg Close $5.85 Range $5.00 - $6.75
Q2 2016
Shares 2,544,526 Value ($000) $27,662 Avg Close $6.10 Range $5.12 - $7.10
Q1 2016
Shares 2,552,116 Value ($000) $30,137 Avg Close $4.94 Range $3.64 - $6.00
Q4 2015
Shares 2,210,745 Value ($000) $26,331 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 2,276,395 Value ($000) $24,561 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 2,063,102 Value ($000) $33,423 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 1,831,464 Value ($000) $27,163 Avg Close $6.85 Range $5.96 - $7.82
Q4 2014
Shares 1,535,495 Value ($000) $22,112 Avg Close $6.65 Range $5.60 - $7.42
Q3 2014
Shares 1,566,103 Value ($000) $18,840 Avg Close $6.98 Range $5.87 - $7.85
Q2 2014
Shares 1,412,856 Value ($000) $22,042 Avg Close $6.96 Range $5.99 - $7.70
Q1 2014
Shares 1,191,466 Value ($000) $14,830 Avg Close $5.39 Range $4.85 - $6.00
Q4 2013
Shares 1,088,168 Value ($000) $12,632 Avg Close $4.31 Range $3.78 - $5.68
Q3 2013
Shares 1,090,198 Value ($000) $8,799 Avg Close $3.98 Range $3.62 - $4.24
Q2 2013
Shares 999,297 Value ($000) $8,195 Avg Close $3.81 Range $3.32 - $4.20