SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,774 Value ($000) $2,878 Avg Close $14.10 Range $12.61 - $16.99

Q3 2025

Shares 192,357 Value ($000) $6,707 Avg Close $13.23 Range $11.54 - $15.21

Q2 2025

Shares 273,456 Value ($000) $4,151 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 203,977 Value ($000) $3,406 Avg Close $18.11 Range $15.92 - $20.47

Q4 2024

Shares 249,209 Value ($000) $4,698 Avg Close $18.92 Range $16.70 - $21.63

Q3 2024

Shares 192,357 Value ($000) $7 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 38,781 Value ($000) $1,360 Avg Close $16.62 Range $13.75 - $18.82

Q1 2024

Shares 94,719 Value ($000) $2,856 Avg Close $14.19 Range $12.03 - $15.87

Q4 2023

Shares 174,003 Value ($000) $4,089 Avg Close $12.18 Range $11.03 - $13.32

Q3 2023

Shares 52,442 Value ($000) $1,325 Avg Close $14.83 Range $13.03 - $17.30

Q2 2023

Shares 56,045 Value ($000) $2 Avg Close $14.81 Range $13.13 - $16.75

Q1 2023

Shares 53,117 Value ($000) $1 Avg Close $13.99 Range $12.28 - $15.74

Q4 2022

Shares 59,331 Value ($000) $1 Avg Close $12.24 Range $9.60 - $13.37

Q3 2022

Shares 61,066 Value ($000) $1,350 Avg Close $13.39 Range $11.08 - $15.35

Q2 2022

Shares 94,503 Value ($000) $2,233 Avg Close $12.04 Range $10.79 - $13.14

Q1 2022

Shares 153,233 Value ($000) $3,677 Avg Close $12.31 Range $10.77 - $15.45

Q4 2021

Shares 206,732 Value ($000) $6,079 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 135,348 Value ($000) $4,895 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 79,584 Value ($000) $3,363 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 140,772 Value ($000) $4,801 Avg Close $15.10 Range $12.71 - $18.57

Q4 2020

Shares 124,520 Value ($000) $3,444 Avg Close $12.02 Range $9.95 - $13.80

Q3 2020

Shares 146,447 Value ($000) $3,048 Avg Close $9.07 Range $6.72 - $10.59

Q2 2020

Shares 123,716 Value ($000) $1,823 Avg Close $7.63 Range $5.92 - $9.75

Q1 2020

Shares 144,687 Value ($000) $2,171 Avg Close $10.94 Range $4.96 - $14.20

Q4 2019

Shares 235,798 Value ($000) $5,504 Avg Close $9.92 Range $7.79 - $11.66

Q3 2019

Shares 181,634 Value ($000) $3,009 Avg Close $8.05 Range $7.41 - $8.69

Q2 2019

Shares 175,179 Value ($000) $2,781 Avg Close $7.28 Range $6.43 - $7.90

Q1 2019

Shares 119,665 Value ($000) $1,687 Avg Close $7.40 Range $6.72 - $8.08

Q4 2018

Shares 88,197 Value ($000) $1,354 Avg Close $8.81 Range $7.35 - $10.04

Q3 2018

Shares 152,412 Value ($000) $2,805 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 53,966 Value ($000) $981 Avg Close $9.04 Range $8.36 - $9.55

Q1 2018

Shares 71,691 Value ($000) $1,236 Avg Close $8.77 Range $7.87 - $9.58

Q4 2017

Shares 32,839 Value ($000) $580 Avg Close $8.80 Range $7.99 - $9.81

Q3 2017

Shares 15,122 Value ($000) $291 Avg Close $8.50 Range $7.34 - $9.73

Q2 2017

Shares 29,660 Value ($000) $455 Avg Close $6.91 Range $6.40 - $7.74

Q1 2017

Shares 2,349 Value ($000) $32 Avg Close $6.68 Range $5.95 - $7.52

Q4 2016

Shares 1,476 Value ($000) $20 Avg Close $6.41 Range $5.06 - $7.07

Q3 2016

Shares 2,325 Value ($000) $31 Avg Close $5.85 Range $5.00 - $6.75

Q2 2016

Shares 3,402 Value ($000) $37 Avg Close $6.10 Range $5.12 - $7.10

Q1 2016

Shares 14,498 Value ($000) $159 Avg Close $4.94 Range $3.64 - $6.00

Q4 2015

Shares 60 Value ($000) $1 Avg Close $5.76 Range $5.00 - $6.28

Q3 2015

Shares 548 Value ($000) $5 Avg Close $6.83 Range $5.17 - $8.19

Q2 2015

Shares 2,009 Value ($000) $32 Avg Close $7.73 Range $7.14 - $8.54

Q1 2015

Shares 2,406 Value ($000) $34 Avg Close $6.85 Range $5.96 - $7.82

Q4 2014

Shares 190,742 Value ($000) $2,671 Avg Close $6.65 Range $5.60 - $7.42

Q3 2014

Shares 246,677 Value ($000) $2,960 Avg Close $6.98 Range $5.87 - $7.85

Q2 2014

Shares 31,654 Value ($000) $475 Avg Close $6.96 Range $5.99 - $7.70

Q1 2014

Shares 36,721 Value ($000) $440 Avg Close $5.39 Range $4.85 - $6.00

Q4 2013

Shares 78,078 Value ($000) $862 Avg Close $4.31 Range $3.78 - $5.68

Q3 2013

Shares 29,583 Value ($000) $237 Avg Close $3.98 Range $3.62 - $4.24

Q2 2013

Shares 32,499 Value ($000) $266 Avg Close $3.81 Range $3.32 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,774	$2,878	$14.10	$12.61 - $16.99
Q3 2025	192,357	$6,707	$13.23	$11.54 - $15.21
Q2 2025	273,456	$4,151	$15.42	$13.83 - $18.35
Q1 2025	203,977	$3,406	$18.11	$15.92 - $20.47
Q4 2024	249,209	$4,698	$18.92	$16.70 - $21.63
Q3 2024	192,357	$7	$18.73	$16.29 - $21.29
Q2 2024	38,781	$1,360	$16.62	$13.75 - $18.82
Q1 2024	94,719	$2,856	$14.19	$12.03 - $15.87
Q4 2023	174,003	$4,089	$12.18	$11.03 - $13.32
Q3 2023	52,442	$1,325	$14.83	$13.03 - $17.30
Q2 2023	56,045	$2	$14.81	$13.13 - $16.75
Q1 2023	53,117	$1	$13.99	$12.28 - $15.74
Q4 2022	59,331	$1	$12.24	$9.60 - $13.37
Q3 2022	61,066	$1,350	$13.39	$11.08 - $15.35
Q2 2022	94,503	$2,233	$12.04	$10.79 - $13.14
Q1 2022	153,233	$3,677	$12.31	$10.77 - $15.45
Q4 2021	206,732	$6,079	$15.86	$13.25 - $18.50
Q3 2021	135,348	$4,895	$18.37	$15.88 - $21.39
Q2 2021	79,584	$3,363	$19.14	$16.77 - $21.71
Q1 2021	140,772	$4,801	$15.10	$12.71 - $18.57
Q4 2020	124,520	$3,444	$12.02	$9.95 - $13.80
Q3 2020	146,447	$3,048	$9.07	$6.72 - $10.59
Q2 2020	123,716	$1,823	$7.63	$5.92 - $9.75
Q1 2020	144,687	$2,171	$10.94	$4.96 - $14.20
Q4 2019	235,798	$5,504	$9.92	$7.79 - $11.66
Q3 2019	181,634	$3,009	$8.05	$7.41 - $8.69
Q2 2019	175,179	$2,781	$7.28	$6.43 - $7.90
Q1 2019	119,665	$1,687	$7.40	$6.72 - $8.08
Q4 2018	88,197	$1,354	$8.81	$7.35 - $10.04
Q3 2018	152,412	$2,805	$9.54	$8.78 - $10.74
Q2 2018	53,966	$981	$9.04	$8.36 - $9.55
Q1 2018	71,691	$1,236	$8.77	$7.87 - $9.58
Q4 2017	32,839	$580	$8.80	$7.99 - $9.81
Q3 2017	15,122	$291	$8.50	$7.34 - $9.73
Q2 2017	29,660	$455	$6.91	$6.40 - $7.74
Q1 2017	2,349	$32	$6.68	$5.95 - $7.52
Q4 2016	1,476	$20	$6.41	$5.06 - $7.07
Q3 2016	2,325	$31	$5.85	$5.00 - $6.75
Q2 2016	3,402	$37	$6.10	$5.12 - $7.10
Q1 2016	14,498	$159	$4.94	$3.64 - $6.00
Q4 2015	60	$1	$5.76	$5.00 - $6.28
Q3 2015	548	$5	$6.83	$5.17 - $8.19
Q2 2015	2,009	$32	$7.73	$7.14 - $8.54
Q1 2015	2,406	$34	$6.85	$5.96 - $7.82
Q4 2014	190,742	$2,671	$6.65	$5.60 - $7.42
Q3 2014	246,677	$2,960	$6.98	$5.87 - $7.85
Q2 2014	31,654	$475	$6.96	$5.99 - $7.70
Q1 2014	36,721	$440	$5.39	$4.85 - $6.00
Q4 2013	78,078	$862	$4.31	$3.78 - $5.68
Q3 2013	29,583	$237	$3.98	$3.62 - $4.24
Q2 2013	32,499	$266	$3.81	$3.32 - $4.20