SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,610 Value ($000) $32 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 2,873 Value ($000) $41 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 3,906 Value ($000) $90 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 3,906 Value ($000) $90 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 3,537 Value ($000) $57 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 3,563 Value ($000) $56 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 3,467 Value ($000) $48 Avg Close $7.40 Range $6.72 - $8.08
Q4 2018
Shares 1,542 Value ($000) $22 Avg Close $8.81 Range $7.35 - $10.04
Q2 2018
Shares 567 Value ($000) $10 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 284 Value ($000) $5 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 284 Value ($000) $5 Avg Close $8.80 Range $7.99 - $9.81
Q3 2017
Shares 284 Value ($000) $5 Avg Close $8.50 Range $7.34 - $9.73
Q2 2017
Shares 284 Value ($000) $3 Avg Close $6.91 Range $6.40 - $7.74
Q1 2017
Shares 284 Value ($000) $3 Avg Close $6.68 Range $5.95 - $7.52
Q1 2016
Shares 480 Value ($000) $4 Avg Close $4.94 Range $3.64 - $6.00
Q4 2015
Shares 342 Value ($000) $4 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 29,555 Value ($000) $317 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 29,454 Value ($000) $476 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 29,213 Value ($000) $433 Avg Close $6.85 Range $5.96 - $7.82
Q4 2014
Shares 29,213 Value ($000) $420 Avg Close $6.65 Range $5.60 - $7.42
Q2 2014
Shares 367 Value ($000) $5 Avg Close $6.96 Range $5.99 - $7.70
Q4 2013
Shares 18,983 Value ($000) $220 Avg Close $4.31 Range $3.78 - $5.68
Q3 2013
Shares 93,228 Value ($000) $752 Avg Close $3.98 Range $3.62 - $4.24
Q2 2013
Shares 70,448 Value ($000) $577 Avg Close $3.81 Range $3.32 - $4.20