SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,059 Value ($000) $0 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 29,554 Value ($000) $0 Avg Close $13.23 Range $11.54 - $15.21
Q2 2025
Shares 32,308 Value ($000) $0 Avg Close $15.42 Range $13.83 - $18.35
Q1 2025
Shares 34,738 Value ($000) $1 Avg Close $18.11 Range $15.92 - $20.47
Q4 2024
Shares 34,738 Value ($000) $1 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 34,738 Value ($000) $1 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 34,738 Value ($000) $1 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 34,738 Value ($000) $1 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 34,738 Value ($000) $1 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 34,738 Value ($000) $1 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 34,738 Value ($000) $1 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 32,925 Value ($000) $1 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 32,925 Value ($000) $1 Avg Close $12.24 Range $9.60 - $13.37
Q3 2022
Shares 32,925 Value ($000) $727 Avg Close $13.39 Range $11.08 - $15.35
Q1 2022
Shares 31,060 Value ($000) $745 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 31,060 Value ($000) $913 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 31,060 Value ($000) $1,123 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 31,060 Value ($000) $1,313 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 31,060 Value ($000) $1,059 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 31,060 Value ($000) $859 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 31,060 Value ($000) $647 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 31,060 Value ($000) $458 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 26,960 Value ($000) $404 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 28,460 Value ($000) $664 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 28,460 Value ($000) $472 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 28,460 Value ($000) $452 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 28,460 Value ($000) $401 Avg Close $7.40 Range $6.72 - $8.08
Q4 2018
Shares 28,460 Value ($000) $437 Avg Close $8.81 Range $7.35 - $10.04
Q3 2018
Shares 28,460 Value ($000) $524 Avg Close $9.54 Range $8.78 - $10.74
Q2 2018
Shares 29,860 Value ($000) $542 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 29,860 Value ($000) $515 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 32,200 Value ($000) $568 Avg Close $8.80 Range $7.99 - $9.81
Q3 2017
Shares 32,200 Value ($000) $618 Avg Close $8.50 Range $7.34 - $9.73
Q2 2017
Shares 34,300 Value ($000) $527 Avg Close $6.91 Range $6.40 - $7.74
Q1 2017
Shares 42,800 Value ($000) $571 Avg Close $6.68 Range $5.95 - $7.52
Q4 2016
Shares 42,800 Value ($000) $567 Avg Close $6.41 Range $5.06 - $7.07
Q3 2016
Shares 40,700 Value ($000) $549 Avg Close $5.85 Range $5.00 - $6.75
Q2 2016
Shares 37,400 Value ($000) $407 Avg Close $6.10 Range $5.12 - $7.10
Q1 2016
Shares 35,800 Value ($000) $423 Avg Close $4.94 Range $3.64 - $6.00
Q4 2015
Shares 35,800 Value ($000) $426 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 35,800 Value ($000) $386 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 35,800 Value ($000) $580 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 35,800 Value ($000) $531 Avg Close $6.85 Range $5.96 - $7.82