SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 269,513 Value ($000) $3,461 Avg Close $13.23 Range $11.54 - $15.21

Q2 2025

Shares 334,788 Value ($000) $5,082 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 305,500 Value ($000) $5,102 Avg Close $18.11 Range $15.92 - $20.47

Q4 2024

Shares 310,793 Value ($000) $5,858 Avg Close $18.92 Range $16.70 - $21.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	269,513	$3,461	$13.23	$11.54 - $15.21
Q2 2025	334,788	$5,082	$15.42	$13.83 - $18.35
Q1 2025	305,500	$5,102	$18.11	$15.92 - $20.47
Q4 2024	310,793	$5,858	$18.92	$16.70 - $21.63