SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 14,503 Value ($000) $235 Avg Close $7.73 Range $7.14 - $8.54

Q1 2015

Shares 15,617 Value ($000) $232 Avg Close $6.85 Range $5.96 - $7.82

Q4 2014

Shares 15,310 Value ($000) $220 Avg Close $6.65 Range $5.60 - $7.42

Q3 2014

Shares 18,230 Value ($000) $219 Avg Close $6.98 Range $5.87 - $7.85

Q2 2014

Shares 14,469 Value ($000) $226 Avg Close $6.96 Range $5.99 - $7.70

Q1 2014

Shares 14,348 Value ($000) $179 Avg Close $5.39 Range $4.85 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	14,503	$235	$7.73	$7.14 - $8.54
Q1 2015	15,617	$232	$6.85	$5.96 - $7.82
Q4 2014	15,310	$220	$6.65	$5.60 - $7.42
Q3 2014	18,230	$219	$6.98	$5.87 - $7.85
Q2 2014	14,469	$226	$6.96	$5.99 - $7.70
Q1 2014	14,348	$179	$5.39	$4.85 - $6.00