SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,688 Value ($000) $171 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 5,991 Value ($000) $141 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 5,991 Value ($000) $151 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 5,777 Value ($000) $184 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 5,777 Value ($000) $149 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 6,435 Value ($000) $160 Avg Close $12.24 Range $9.60 - $13.37
Q3 2022
Shares 6,259 Value ($000) $138 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 6,790 Value ($000) $160 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 6,790 Value ($000) $163 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 29,212 Value ($000) $859 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 29,212 Value ($000) $1,057 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 31,327 Value ($000) $1,324 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 29,388 Value ($000) $1,002 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 30,659 Value ($000) $848 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 32,865 Value ($000) $684 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 33,501 Value ($000) $493 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 33,501 Value ($000) $503 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 35,489 Value ($000) $828 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 36,730 Value ($000) $609 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 36,730 Value ($000) $583 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 36,730 Value ($000) $518 Avg Close $7.40 Range $6.72 - $8.08
Q4 2018
Shares 36,730 Value ($000) $564 Avg Close $8.81 Range $7.35 - $10.04
Q3 2018
Shares 35,769 Value ($000) $658 Avg Close $9.54 Range $8.78 - $10.74
Q2 2018
Shares 35,769 Value ($000) $649,207 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 35,769 Value ($000) $617,015 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 34,940 Value ($000) $617 Avg Close $8.80 Range $7.99 - $9.81
Q3 2017
Shares 75,998 Value ($000) $1,459 Avg Close $8.50 Range $7.34 - $9.73
Q2 2017
Shares 75,998 Value ($000) $1,167 Avg Close $6.91 Range $6.40 - $7.74
Q1 2017
Shares 75,998 Value ($000) $1,015 Avg Close $6.68 Range $5.95 - $7.52
Q4 2016
Shares 76,826 Value ($000) $1,018 Avg Close $6.41 Range $5.06 - $7.07
Q3 2016
Shares 75,510 Value ($000) $1,019 Avg Close $5.85 Range $5.00 - $6.75
Q2 2016
Shares 77,871 Value ($000) $846 Avg Close $6.10 Range $5.12 - $7.10
Q1 2016
Shares 74,854 Value ($000) $884 Avg Close $4.94 Range $3.64 - $6.00
Q4 2015
Shares 73,505 Value ($000) $875 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 73,505 Value ($000) $793 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 73,505 Value ($000) $1,191 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 61,121 Value ($000) $906 Avg Close $6.85 Range $5.96 - $7.82
Q4 2014
Shares 61,121 Value ($000) $880 Avg Close $6.65 Range $5.60 - $7.42
Q3 2014
Shares 61,121 Value ($000) $735 Avg Close $6.98 Range $5.87 - $7.85
Q2 2014
Shares 61,121 Value ($000) $953 Avg Close $6.96 Range $5.99 - $7.70
Q1 2014
Shares 40,415 Value ($000) $503 Avg Close $5.39 Range $4.85 - $6.00
Q4 2013
Shares 40,415 Value ($000) $469 Avg Close $4.31 Range $3.78 - $5.68
Q3 2013
Shares 40,415 Value ($000) $326 Avg Close $3.98 Range $3.62 - $4.24
Q2 2013
Shares 40,415 Value ($000) $331 Avg Close $3.81 Range $3.32 - $4.20