SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,011 Value ($000) $285 Avg Close $13.99 Range $12.28 - $15.74

Q4 2022

Shares 11,011 Value ($000) $273 Avg Close $12.24 Range $9.60 - $13.37

Q3 2022

Shares 9,306 Value ($000) $206 Avg Close $13.39 Range $11.08 - $15.35

Q3 2021

Shares 5,619 Value ($000) $203 Avg Close $18.37 Range $15.88 - $21.39

Q1 2020

Shares 433 Value ($000) $6 Avg Close $10.94 Range $4.96 - $14.20

Q4 2019

Shares 433 Value ($000) $10 Avg Close $9.92 Range $7.79 - $11.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,011	$285	$13.99	$12.28 - $15.74
Q4 2022	11,011	$273	$12.24	$9.60 - $13.37
Q3 2022	9,306	$206	$13.39	$11.08 - $15.35
Q3 2021	5,619	$203	$18.37	$15.88 - $21.39
Q1 2020	433	$6	$10.94	$4.96 - $14.20
Q4 2019	433	$10	$9.92	$7.79 - $11.66