SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,143 Value ($000) $1,784 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 15,172 Value ($000) $195 Avg Close $13.23 Range $11.54 - $15.21
Q2 2025
Shares 17,590 Value ($000) $267 Avg Close $15.42 Range $13.83 - $18.35
Q1 2025
Shares 16,092 Value ($000) $269 Avg Close $18.11 Range $15.92 - $20.47
Q3 2024
Shares 39,492 Value ($000) $1 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 46,748 Value ($000) $2 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 36,581 Value ($000) $1 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 43,504 Value ($000) $1 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 42,117 Value ($000) $1 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 9,806 Value ($000) $0 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 15,749 Value ($000) $0 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 12,079 Value ($000) $0 Avg Close $12.24 Range $9.60 - $13.37
Q3 2022
Shares 17,974 Value ($000) $397 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 16,666 Value ($000) $394 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 22,030 Value ($000) $529 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 20,859 Value ($000) $613 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 73,437 Value ($000) $2,656 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 70,150 Value ($000) $2,965 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 11,989 Value ($000) $409 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 9,849 Value ($000) $272 Avg Close $12.02 Range $9.95 - $13.80
Q2 2020
Shares 115,379 Value ($000) $1,700 Avg Close $7.63 Range $5.92 - $9.75
Q3 2018
Shares 12,631 Value ($000) $232 Avg Close $9.54 Range $8.78 - $10.74
Q2 2018
Shares 21,762 Value ($000) $395 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 23,698 Value ($000) $409 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 36,820 Value ($000) $650 Avg Close $8.80 Range $7.99 - $9.81
Q3 2016
Shares 11,271 Value ($000) $152 Avg Close $5.85 Range $5.00 - $6.75
Q2 2016
Shares 14,691 Value ($000) $160 Avg Close $6.10 Range $5.12 - $7.10
Q1 2016
Shares 11,286 Value ($000) $133 Avg Close $4.94 Range $3.64 - $6.00
Q4 2015
Shares 8,505 Value ($000) $101 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 11,250 Value ($000) $121 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 3,592 Value ($000) $58 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 2,579 Value ($000) $38 Avg Close $6.85 Range $5.96 - $7.82
Q4 2014
Shares 2,560 Value ($000) $37 Avg Close $6.65 Range $5.60 - $7.42
Q3 2014
Shares 3,279 Value ($000) $39 Avg Close $6.98 Range $5.87 - $7.85
Q2 2014
Shares 3,332 Value ($000) $52 Avg Close $6.96 Range $5.99 - $7.70
Q1 2014
Shares 1,530 Value ($000) $19 Avg Close $5.39 Range $4.85 - $6.00
Q4 2013
Shares 1,564 Value ($000) $18 Avg Close $4.31 Range $3.78 - $5.68
Q3 2013
Shares 5,376 Value ($000) $43 Avg Close $3.98 Range $3.62 - $4.24
Q2 2013
Shares 2,873 Value ($000) $24 Avg Close $3.81 Range $3.32 - $4.20