SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 77 Value ($000) $2 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 64 Value ($000) $2 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 83 Value ($000) $2 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 3 Value ($000) $0 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 167 Value ($000) $6 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 167 Value ($000) $7 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 164 Value ($000) $6 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 143 Value ($000) $4 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 24 Value ($000) $0 Avg Close $9.07 Range $6.72 - $10.59
Q1 2020
Shares 5,474 Value ($000) $82 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 523 Value ($000) $13 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 499 Value ($000) $8 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 499 Value ($000) $8 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 1,099 Value ($000) $15 Avg Close $7.40 Range $6.72 - $8.08
Q4 2017
Shares 93 Value ($000) $2 Avg Close $8.80 Range $7.99 - $9.81
Q4 2014
Shares 23,390 Value ($000) $336 Avg Close $6.65 Range $5.60 - $7.42