SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,377 Value ($000) $1,476 Avg Close $14.10 Range $12.61 - $16.99

Q3 2025

Shares 33,077 Value ($000) $425 Avg Close $13.23 Range $11.54 - $15.21

Q2 2025

Shares 33,077 Value ($000) $502 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 59,691 Value ($000) $997 Avg Close $18.11 Range $15.92 - $20.47

Q4 2024

Shares 47,244 Value ($000) $891 Avg Close $18.92 Range $16.70 - $21.63

Q3 2024

Shares 40,177 Value ($000) $1,401 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 74,877 Value ($000) $2,625 Avg Close $16.62 Range $13.75 - $18.82

Q1 2024

Shares 93,699 Value ($000) $2,825 Avg Close $14.19 Range $12.03 - $15.87

Q4 2023

Shares 87,216 Value ($000) $2,050 Avg Close $12.18 Range $11.03 - $13.32

Q3 2023

Shares 48,895 Value ($000) $1,236 Avg Close $14.83 Range $13.03 - $17.30

Q2 2023

Shares 61,827 Value ($000) $1,970 Avg Close $14.81 Range $13.13 - $16.75

Q1 2023

Shares 88,404 Value ($000) $2,285 Avg Close $13.99 Range $12.28 - $15.74

Q4 2022

Shares 121,489 Value ($000) $3,017 Avg Close $12.24 Range $9.60 - $13.37

Q3 2022

Shares 168,949 Value ($000) $3,734 Avg Close $13.39 Range $11.08 - $15.35

Q2 2022

Shares 244,013 Value ($000) $5,764 Avg Close $12.04 Range $10.79 - $13.14

Q1 2022

Shares 232,312 Value ($000) $5,573 Avg Close $12.31 Range $10.77 - $15.45

Q4 2021

Shares 196,552 Value ($000) $5,779 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 175,942 Value ($000) $6,364 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 160,938 Value ($000) $6,801 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 164,149 Value ($000) $5,597 Avg Close $15.10 Range $12.71 - $18.57

Q4 2020

Shares 156,816 Value ($000) $4,338 Avg Close $12.02 Range $9.95 - $13.80

Q3 2020

Shares 138,800 Value ($000) $2,890 Avg Close $9.07 Range $6.72 - $10.59

Q2 2020

Shares 134,826 Value ($000) $1,986 Avg Close $7.63 Range $5.92 - $9.75

Q1 2020

Shares 138,191 Value ($000) $2,073 Avg Close $10.94 Range $4.96 - $14.20

Q4 2019

Shares 100,829 Value ($000) $2,353 Avg Close $9.92 Range $7.79 - $11.66

Q3 2019

Shares 112,800 Value ($000) $1,869 Avg Close $8.05 Range $7.41 - $8.69

Q2 2019

Shares 112,800 Value ($000) $1,790 Avg Close $7.28 Range $6.43 - $7.90

Q1 2019

Shares 106,400 Value ($000) $1,499 Avg Close $7.40 Range $6.72 - $8.08

Q4 2018

Shares 106,400 Value ($000) $1,633 Avg Close $8.81 Range $7.35 - $10.04

Q3 2018

Shares 169,541 Value ($000) $3,120 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 133,550 Value ($000) $2,424 Avg Close $9.04 Range $8.36 - $9.55

Q1 2018

Shares 144,331 Value ($000) $2,490 Avg Close $8.77 Range $7.87 - $9.58

Q4 2017

Shares 144,331 Value ($000) $2,547 Avg Close $8.80 Range $7.99 - $9.81

Q3 2017

Shares 145,503 Value ($000) $2,794 Avg Close $8.50 Range $7.34 - $9.73

Q2 2017

Shares 145,503 Value ($000) $2,233 Avg Close $6.91 Range $6.40 - $7.74

Q1 2017

Shares 145,504 Value ($000) $1,942 Avg Close $6.68 Range $5.95 - $7.52

Q4 2016

Shares 132,653 Value ($000) $1,758 Avg Close $6.41 Range $5.06 - $7.07

Q3 2016

Shares 132,653 Value ($000) $1,791 Avg Close $5.85 Range $5.00 - $6.75

Q2 2016

Shares 123,453 Value ($000) $1,342 Avg Close $6.10 Range $5.12 - $7.10

Q1 2016

Shares 104,000 Value ($000) $1,228 Avg Close $4.94 Range $3.64 - $6.00

Q4 2015

Shares 100,400 Value ($000) $1,196 Avg Close $5.76 Range $5.00 - $6.28

Q3 2015

Shares 95,900 Value ($000) $1,035 Avg Close $6.83 Range $5.17 - $8.19

Q2 2015

Shares 226,377 Value ($000) $3,667 Avg Close $7.73 Range $7.14 - $8.54

Q1 2015

Shares 174,600 Value ($000) $2,589 Avg Close $6.85 Range $5.96 - $7.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,377	$1,476	$14.10	$12.61 - $16.99
Q3 2025	33,077	$425	$13.23	$11.54 - $15.21
Q2 2025	33,077	$502	$15.42	$13.83 - $18.35
Q1 2025	59,691	$997	$18.11	$15.92 - $20.47
Q4 2024	47,244	$891	$18.92	$16.70 - $21.63
Q3 2024	40,177	$1,401	$18.73	$16.29 - $21.29
Q2 2024	74,877	$2,625	$16.62	$13.75 - $18.82
Q1 2024	93,699	$2,825	$14.19	$12.03 - $15.87
Q4 2023	87,216	$2,050	$12.18	$11.03 - $13.32
Q3 2023	48,895	$1,236	$14.83	$13.03 - $17.30
Q2 2023	61,827	$1,970	$14.81	$13.13 - $16.75
Q1 2023	88,404	$2,285	$13.99	$12.28 - $15.74
Q4 2022	121,489	$3,017	$12.24	$9.60 - $13.37
Q3 2022	168,949	$3,734	$13.39	$11.08 - $15.35
Q2 2022	244,013	$5,764	$12.04	$10.79 - $13.14
Q1 2022	232,312	$5,573	$12.31	$10.77 - $15.45
Q4 2021	196,552	$5,779	$15.86	$13.25 - $18.50
Q3 2021	175,942	$6,364	$18.37	$15.88 - $21.39
Q2 2021	160,938	$6,801	$19.14	$16.77 - $21.71
Q1 2021	164,149	$5,597	$15.10	$12.71 - $18.57
Q4 2020	156,816	$4,338	$12.02	$9.95 - $13.80
Q3 2020	138,800	$2,890	$9.07	$6.72 - $10.59
Q2 2020	134,826	$1,986	$7.63	$5.92 - $9.75
Q1 2020	138,191	$2,073	$10.94	$4.96 - $14.20
Q4 2019	100,829	$2,353	$9.92	$7.79 - $11.66
Q3 2019	112,800	$1,869	$8.05	$7.41 - $8.69
Q2 2019	112,800	$1,790	$7.28	$6.43 - $7.90
Q1 2019	106,400	$1,499	$7.40	$6.72 - $8.08
Q4 2018	106,400	$1,633	$8.81	$7.35 - $10.04
Q3 2018	169,541	$3,120	$9.54	$8.78 - $10.74
Q2 2018	133,550	$2,424	$9.04	$8.36 - $9.55
Q1 2018	144,331	$2,490	$8.77	$7.87 - $9.58
Q4 2017	144,331	$2,547	$8.80	$7.99 - $9.81
Q3 2017	145,503	$2,794	$8.50	$7.34 - $9.73
Q2 2017	145,503	$2,233	$6.91	$6.40 - $7.74
Q1 2017	145,504	$1,942	$6.68	$5.95 - $7.52
Q4 2016	132,653	$1,758	$6.41	$5.06 - $7.07
Q3 2016	132,653	$1,791	$5.85	$5.00 - $6.75
Q2 2016	123,453	$1,342	$6.10	$5.12 - $7.10
Q1 2016	104,000	$1,228	$4.94	$3.64 - $6.00
Q4 2015	100,400	$1,196	$5.76	$5.00 - $6.28
Q3 2015	95,900	$1,035	$6.83	$5.17 - $8.19
Q2 2015	226,377	$3,667	$7.73	$7.14 - $8.54
Q1 2015	174,600	$2,589	$6.85	$5.96 - $7.82