SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,785 Value ($000) $3,754 Avg Close $14.10 Range $12.61 - $16.99

Q3 2025

Shares 262,024 Value ($000) $3,364 Avg Close $13.23 Range $11.54 - $15.21

Q2 2025

Shares 304,632 Value ($000) $4,624 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 302,519 Value ($000) $5,052 Avg Close $18.11 Range $15.92 - $20.47

Q4 2024

Shares 283,002 Value ($000) $5,335 Avg Close $18.92 Range $16.70 - $21.63

Q3 2024

Shares 292,075 Value ($000) $10,185 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 331,888 Value ($000) $11,636 Avg Close $16.62 Range $13.75 - $18.82

Q1 2024

Shares 336,462 Value ($000) $10,144 Avg Close $14.19 Range $12.03 - $15.87

Q4 2023

Shares 346,819 Value ($000) $8,140 Avg Close $12.18 Range $11.03 - $13.32

Q3 2023

Shares 362,694 Value ($000) $9,165 Avg Close $14.83 Range $13.03 - $17.30

Q2 2023

Shares 396,003 Value ($000) $12,617 Avg Close $14.81 Range $13.13 - $16.75

Q1 2023

Shares 429,063 Value ($000) $11,091 Avg Close $13.99 Range $12.28 - $15.74

Q4 2022

Shares 467,041 Value ($000) $11,596 Avg Close $12.24 Range $9.60 - $13.37

Q3 2022

Shares 454,515 Value ($000) $10,023 Avg Close $13.39 Range $11.08 - $15.35

Q2 2022

Shares 465,929 Value ($000) $11,006 Avg Close $12.04 Range $10.79 - $13.14

Q1 2022

Shares 548,551 Value ($000) $13,160 Avg Close $12.31 Range $10.77 - $15.45

Q4 2021

Shares 528,015 Value ($000) $15,524 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 464,171 Value ($000) $16,789 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 482,177 Value ($000) $20,377 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 515,131 Value ($000) $17,566 Avg Close $15.10 Range $12.71 - $18.57

Q4 2020

Shares 525,235 Value ($000) $14,528 Avg Close $12.02 Range $9.95 - $13.80

Q3 2020

Shares 571,391 Value ($000) $11,896 Avg Close $9.07 Range $6.72 - $10.59

Q2 2020

Shares 589,962 Value ($000) $8,691 Avg Close $7.63 Range $5.92 - $9.75

Q1 2020

Shares 530,311 Value ($000) $7,955 Avg Close $10.94 Range $4.96 - $14.20

Q4 2019

Shares 559,116 Value ($000) $13,049 Avg Close $9.92 Range $7.79 - $11.66

Q3 2019

Shares 582,766 Value ($000) $9,656 Avg Close $8.05 Range $7.41 - $8.69

Q2 2019

Shares 596,748 Value ($000) $9,470 Avg Close $7.28 Range $6.43 - $7.90

Q1 2019

Shares 604,788 Value ($000) $8,522 Avg Close $7.40 Range $6.72 - $8.08

Q4 2018

Shares 615,998 Value ($000) $9,456 Avg Close $8.81 Range $7.35 - $10.04

Q3 2018

Shares 618,605 Value ($000) $11,382 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 600,356 Value ($000) $10,896 Avg Close $9.04 Range $8.36 - $9.55

Q1 2018

Shares 571,591 Value ($000) $9,860 Avg Close $8.77 Range $7.87 - $9.58

Q4 2017

Shares 557,733 Value ($000) $9,845 Avg Close $8.80 Range $7.99 - $9.81

Q3 2017

Shares 563,777 Value ($000) $10,825 Avg Close $8.50 Range $7.34 - $9.73

Q2 2017

Shares 577,167 Value ($000) $8,861 Avg Close $6.91 Range $6.40 - $7.74

Q1 2017

Shares 573,748 Value ($000) $7,659 Avg Close $6.68 Range $5.95 - $7.52

Q4 2016

Shares 547,147 Value ($000) $7,250 Avg Close $6.41 Range $5.06 - $7.07

Q3 2016

Shares 587,804 Value ($000) $7,936 Avg Close $5.85 Range $5.00 - $6.75

Q2 2016

Shares 562,851 Value ($000) $6,117 Avg Close $6.10 Range $5.12 - $7.10

Q1 2016

Shares 499,191 Value ($000) $5,895 Avg Close $4.94 Range $3.64 - $6.00

Q4 2015

Shares 511,212 Value ($000) $6,089 Avg Close $5.76 Range $5.00 - $6.28

Q3 2015

Shares 508,174 Value ($000) $5,483 Avg Close $6.83 Range $5.17 - $8.19

Q2 2015

Shares 458,561 Value ($000) $7,428 Avg Close $7.73 Range $7.14 - $8.54

Q1 2015

Shares 451,292 Value ($000) $6,693 Avg Close $6.85 Range $5.96 - $7.82

Q3 2014

Shares 9,259 Value ($000) $111 Avg Close $6.98 Range $5.87 - $7.85

Q2 2014

Shares 95,992 Value ($000) $1,497 Avg Close $6.96 Range $5.99 - $7.70

Q1 2014

Shares 2,456 Value ($000) $30 Avg Close $5.39 Range $4.85 - $6.00

Q4 2013

Shares 2,344 Value ($000) $28 Avg Close $4.31 Range $3.78 - $5.68

Q3 2013

Shares 4,737 Value ($000) $38 Avg Close $3.98 Range $3.62 - $4.24

Q2 2013

Shares 4,737 Value ($000) $39 Avg Close $3.81 Range $3.32 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,785	$3,754	$14.10	$12.61 - $16.99
Q3 2025	262,024	$3,364	$13.23	$11.54 - $15.21
Q2 2025	304,632	$4,624	$15.42	$13.83 - $18.35
Q1 2025	302,519	$5,052	$18.11	$15.92 - $20.47
Q4 2024	283,002	$5,335	$18.92	$16.70 - $21.63
Q3 2024	292,075	$10,185	$18.73	$16.29 - $21.29
Q2 2024	331,888	$11,636	$16.62	$13.75 - $18.82
Q1 2024	336,462	$10,144	$14.19	$12.03 - $15.87
Q4 2023	346,819	$8,140	$12.18	$11.03 - $13.32
Q3 2023	362,694	$9,165	$14.83	$13.03 - $17.30
Q2 2023	396,003	$12,617	$14.81	$13.13 - $16.75
Q1 2023	429,063	$11,091	$13.99	$12.28 - $15.74
Q4 2022	467,041	$11,596	$12.24	$9.60 - $13.37
Q3 2022	454,515	$10,023	$13.39	$11.08 - $15.35
Q2 2022	465,929	$11,006	$12.04	$10.79 - $13.14
Q1 2022	548,551	$13,160	$12.31	$10.77 - $15.45
Q4 2021	528,015	$15,524	$15.86	$13.25 - $18.50
Q3 2021	464,171	$16,789	$18.37	$15.88 - $21.39
Q2 2021	482,177	$20,377	$19.14	$16.77 - $21.71
Q1 2021	515,131	$17,566	$15.10	$12.71 - $18.57
Q4 2020	525,235	$14,528	$12.02	$9.95 - $13.80
Q3 2020	571,391	$11,896	$9.07	$6.72 - $10.59
Q2 2020	589,962	$8,691	$7.63	$5.92 - $9.75
Q1 2020	530,311	$7,955	$10.94	$4.96 - $14.20
Q4 2019	559,116	$13,049	$9.92	$7.79 - $11.66
Q3 2019	582,766	$9,656	$8.05	$7.41 - $8.69
Q2 2019	596,748	$9,470	$7.28	$6.43 - $7.90
Q1 2019	604,788	$8,522	$7.40	$6.72 - $8.08
Q4 2018	615,998	$9,456	$8.81	$7.35 - $10.04
Q3 2018	618,605	$11,382	$9.54	$8.78 - $10.74
Q2 2018	600,356	$10,896	$9.04	$8.36 - $9.55
Q1 2018	571,591	$9,860	$8.77	$7.87 - $9.58
Q4 2017	557,733	$9,845	$8.80	$7.99 - $9.81
Q3 2017	563,777	$10,825	$8.50	$7.34 - $9.73
Q2 2017	577,167	$8,861	$6.91	$6.40 - $7.74
Q1 2017	573,748	$7,659	$6.68	$5.95 - $7.52
Q4 2016	547,147	$7,250	$6.41	$5.06 - $7.07
Q3 2016	587,804	$7,936	$5.85	$5.00 - $6.75
Q2 2016	562,851	$6,117	$6.10	$5.12 - $7.10
Q1 2016	499,191	$5,895	$4.94	$3.64 - $6.00
Q4 2015	511,212	$6,089	$5.76	$5.00 - $6.28
Q3 2015	508,174	$5,483	$6.83	$5.17 - $8.19
Q2 2015	458,561	$7,428	$7.73	$7.14 - $8.54
Q1 2015	451,292	$6,693	$6.85	$5.96 - $7.82
Q3 2014	9,259	$111	$6.98	$5.87 - $7.85
Q2 2014	95,992	$1,497	$6.96	$5.99 - $7.70
Q1 2014	2,456	$30	$5.39	$4.85 - $6.00
Q4 2013	2,344	$28	$4.31	$3.78 - $5.68
Q3 2013	4,737	$38	$3.98	$3.62 - $4.24
Q2 2013	4,737	$39	$3.81	$3.32 - $4.20