SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,800 Value ($000) $740 Avg Close $14.10 Range $12.61 - $16.99

Q3 2025

Shares 49,800 Value ($000) $639 Avg Close $13.23 Range $11.54 - $15.21

Q2 2025

Shares 49,800 Value ($000) $756 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 46,300 Value ($000) $773 Avg Close $18.11 Range $15.92 - $20.47

Q4 2024

Shares 47,100 Value ($000) $888 Avg Close $18.92 Range $16.70 - $21.63

Q3 2024

Shares 34,100 Value ($000) $1,189 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 20,800 Value ($000) $729 Avg Close $16.62 Range $13.75 - $18.82

Q1 2024

Shares 2,300 Value ($000) $0 Avg Close $14.19 Range $12.03 - $15.87

Q4 2023

Shares 1,100 Value ($000) $0 Avg Close $12.18 Range $11.03 - $13.32

Q3 2023

Shares 16,500 Value ($000) $0 Avg Close $14.83 Range $13.03 - $17.30

Q2 2023

Shares 5,000 Value ($000) $0 Avg Close $14.81 Range $13.13 - $16.75

Q1 2023

Shares 2,700 Value ($000) $0 Avg Close $13.99 Range $12.28 - $15.74

Q4 2022

Shares 1,500 Value ($000) $0 Avg Close $12.24 Range $9.60 - $13.37

Q3 2022

Shares 3,300 Value ($000) $72 Avg Close $13.39 Range $11.08 - $15.35

Q2 2022

Shares 3,300 Value ($000) $77 Avg Close $12.04 Range $10.79 - $13.14

Q1 2022

Shares 19,800 Value ($000) $475 Avg Close $12.31 Range $10.77 - $15.45

Q4 2021

Shares 48,600 Value ($000) $1,428 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 44,100 Value ($000) $1,595 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 42,300 Value ($000) $1,787 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 46,300 Value ($000) $1,578 Avg Close $15.10 Range $12.71 - $18.57

Q4 2020

Shares 49,400 Value ($000) $1,366 Avg Close $12.02 Range $9.95 - $13.80

Q3 2020

Shares 51,100 Value ($000) $1,063 Avg Close $9.07 Range $6.72 - $10.59

Q2 2020

Shares 59,400 Value ($000) $874 Avg Close $7.63 Range $5.92 - $9.75

Q1 2020

Shares 52,400 Value ($000) $786 Avg Close $10.94 Range $4.96 - $14.20

Q4 2019

Shares 52,400 Value ($000) $1,223 Avg Close $9.92 Range $7.79 - $11.66

Q3 2019

Shares 59,600 Value ($000) $987 Avg Close $8.05 Range $7.41 - $8.69

Q2 2019

Shares 62,600 Value ($000) $993 Avg Close $7.28 Range $6.43 - $7.90

Q1 2019

Shares 68,300 Value ($000) $962 Avg Close $7.40 Range $6.72 - $8.08

Q4 2018

Shares 59,500 Value ($000) $913 Avg Close $8.81 Range $7.35 - $10.04

Q3 2018

Shares 63,100 Value ($000) $1,161 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 67,500 Value ($000) $1,225 Avg Close $9.04 Range $8.36 - $9.55

Q1 2018

Shares 64,200 Value ($000) $1,107 Avg Close $8.77 Range $7.87 - $9.58

Q4 2017

Shares 66,200 Value ($000) $1,168 Avg Close $8.80 Range $7.99 - $9.81

Q3 2017

Shares 63,100 Value ($000) $1,211 Avg Close $8.50 Range $7.34 - $9.73

Q2 2017

Shares 70,800 Value ($000) $1,086 Avg Close $6.91 Range $6.40 - $7.74

Q1 2017

Shares 74,100 Value ($000) $989 Avg Close $6.68 Range $5.95 - $7.52

Q4 2016

Shares 75,600 Value ($000) $1,001 Avg Close $6.41 Range $5.06 - $7.07

Q3 2016

Shares 75,600 Value ($000) $1,020 Avg Close $5.85 Range $5.00 - $6.75

Q2 2016

Shares 84,200 Value ($000) $915 Avg Close $6.10 Range $5.12 - $7.10

Q1 2016

Shares 14,800 Value ($000) $174 Avg Close $4.94 Range $3.64 - $6.00

Q4 2015

Shares 14,800 Value ($000) $176 Avg Close $5.76 Range $5.00 - $6.28

Q3 2015

Shares 14,800 Value ($000) $159 Avg Close $6.83 Range $5.17 - $8.19

Q2 2015

Shares 59,900 Value ($000) $970 Avg Close $7.73 Range $7.14 - $8.54

Q1 2015

Shares 55,700 Value ($000) $826 Avg Close $6.85 Range $5.96 - $7.82

Q4 2014

Shares 67,100 Value ($000) $966 Avg Close $6.65 Range $5.60 - $7.42

Q3 2014

Shares 72,200 Value ($000) $869 Avg Close $6.98 Range $5.87 - $7.85

Q2 2014

Shares 64,800 Value ($000) $1,011 Avg Close $6.96 Range $5.99 - $7.70

Q1 2014

Shares 67,100 Value ($000) $835 Avg Close $5.39 Range $4.85 - $6.00

Q4 2013

Shares 80,000 Value ($000) $929 Avg Close $4.31 Range $3.78 - $5.68

Q3 2013

Shares 92,700 Value ($000) $748 Avg Close $3.98 Range $3.62 - $4.24

Q2 2013

Shares 92,700 Value ($000) $760 Avg Close $3.81 Range $3.32 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,800	$740	$14.10	$12.61 - $16.99
Q3 2025	49,800	$639	$13.23	$11.54 - $15.21
Q2 2025	49,800	$756	$15.42	$13.83 - $18.35
Q1 2025	46,300	$773	$18.11	$15.92 - $20.47
Q4 2024	47,100	$888	$18.92	$16.70 - $21.63
Q3 2024	34,100	$1,189	$18.73	$16.29 - $21.29
Q2 2024	20,800	$729	$16.62	$13.75 - $18.82
Q1 2024	2,300	$0	$14.19	$12.03 - $15.87
Q4 2023	1,100	$0	$12.18	$11.03 - $13.32
Q3 2023	16,500	$0	$14.83	$13.03 - $17.30
Q2 2023	5,000	$0	$14.81	$13.13 - $16.75
Q1 2023	2,700	$0	$13.99	$12.28 - $15.74
Q4 2022	1,500	$0	$12.24	$9.60 - $13.37
Q3 2022	3,300	$72	$13.39	$11.08 - $15.35
Q2 2022	3,300	$77	$12.04	$10.79 - $13.14
Q1 2022	19,800	$475	$12.31	$10.77 - $15.45
Q4 2021	48,600	$1,428	$15.86	$13.25 - $18.50
Q3 2021	44,100	$1,595	$18.37	$15.88 - $21.39
Q2 2021	42,300	$1,787	$19.14	$16.77 - $21.71
Q1 2021	46,300	$1,578	$15.10	$12.71 - $18.57
Q4 2020	49,400	$1,366	$12.02	$9.95 - $13.80
Q3 2020	51,100	$1,063	$9.07	$6.72 - $10.59
Q2 2020	59,400	$874	$7.63	$5.92 - $9.75
Q1 2020	52,400	$786	$10.94	$4.96 - $14.20
Q4 2019	52,400	$1,223	$9.92	$7.79 - $11.66
Q3 2019	59,600	$987	$8.05	$7.41 - $8.69
Q2 2019	62,600	$993	$7.28	$6.43 - $7.90
Q1 2019	68,300	$962	$7.40	$6.72 - $8.08
Q4 2018	59,500	$913	$8.81	$7.35 - $10.04
Q3 2018	63,100	$1,161	$9.54	$8.78 - $10.74
Q2 2018	67,500	$1,225	$9.04	$8.36 - $9.55
Q1 2018	64,200	$1,107	$8.77	$7.87 - $9.58
Q4 2017	66,200	$1,168	$8.80	$7.99 - $9.81
Q3 2017	63,100	$1,211	$8.50	$7.34 - $9.73
Q2 2017	70,800	$1,086	$6.91	$6.40 - $7.74
Q1 2017	74,100	$989	$6.68	$5.95 - $7.52
Q4 2016	75,600	$1,001	$6.41	$5.06 - $7.07
Q3 2016	75,600	$1,020	$5.85	$5.00 - $6.75
Q2 2016	84,200	$915	$6.10	$5.12 - $7.10
Q1 2016	14,800	$174	$4.94	$3.64 - $6.00
Q4 2015	14,800	$176	$5.76	$5.00 - $6.28
Q3 2015	14,800	$159	$6.83	$5.17 - $8.19
Q2 2015	59,900	$970	$7.73	$7.14 - $8.54
Q1 2015	55,700	$826	$6.85	$5.96 - $7.82
Q4 2014	67,100	$966	$6.65	$5.60 - $7.42
Q3 2014	72,200	$869	$6.98	$5.87 - $7.85
Q2 2014	64,800	$1,011	$6.96	$5.99 - $7.70
Q1 2014	67,100	$835	$5.39	$4.85 - $6.00
Q4 2013	80,000	$929	$4.31	$3.78 - $5.68
Q3 2013	92,700	$748	$3.98	$3.62 - $4.24
Q2 2013	92,700	$760	$3.81	$3.32 - $4.20