SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 18,030 Value ($000) $215 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 22,850 Value ($000) $247 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 22,850 Value ($000) $370 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 23,700 Value ($000) $351 Avg Close $6.85 Range $5.96 - $7.82
Q4 2014
Shares 39,900 Value ($000) $575 Avg Close $6.65 Range $5.60 - $7.42
Q3 2014
Shares 78,181 Value ($000) $941 Avg Close $6.98 Range $5.87 - $7.85
Q2 2014
Shares 79,090 Value ($000) $1,234 Avg Close $6.96 Range $5.99 - $7.70
Q1 2014
Shares 258,620 Value ($000) $3,220 Avg Close $5.39 Range $4.85 - $6.00
Q4 2013
Shares 257,120 Value ($000) $2,985 Avg Close $4.31 Range $3.78 - $5.68
Q3 2013
Shares 60,690 Value ($000) $490 Avg Close $3.98 Range $3.62 - $4.24