SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,016 Value ($000) $1,055 Avg Close $14.10 Range $12.61 - $16.99

Q3 2025

Shares 174,314 Value ($000) $2,238 Avg Close $13.23 Range $11.54 - $15.21

Q2 2025

Shares 216,143 Value ($000) $3,281 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 189,267 Value ($000) $3,161 Avg Close $18.11 Range $15.92 - $20.47

Q4 2024

Shares 129,944 Value ($000) $2,449 Avg Close $18.92 Range $16.70 - $21.63

Q3 2024

Shares 141,501 Value ($000) $4,934 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 141,501 Value ($000) $4,961 Avg Close $16.62 Range $13.75 - $18.82

Q1 2024

Shares 146,752 Value ($000) $4,425 Avg Close $14.19 Range $12.03 - $15.87

Q4 2023

Shares 168,606 Value ($000) $3,962 Avg Close $12.18 Range $11.03 - $13.32

Q3 2023

Shares 84,541 Value ($000) $2,136 Avg Close $14.83 Range $13.03 - $17.30

Q2 2023

Shares 87,198 Value ($000) $2,778 Avg Close $14.81 Range $13.13 - $16.75

Q1 2023

Shares 92,250 Value ($000) $2,385 Avg Close $13.99 Range $12.28 - $15.74

Q4 2022

Shares 102,443 Value ($000) $2,544 Avg Close $12.24 Range $9.60 - $13.37

Q3 2022

Shares 109,794 Value ($000) $2,426 Avg Close $13.39 Range $11.08 - $15.35

Q2 2022

Shares 117,676 Value ($000) $2,780 Avg Close $12.04 Range $10.79 - $13.14

Q1 2022

Shares 259,400 Value ($000) $6,223 Avg Close $12.31 Range $10.77 - $15.45

Q4 2021

Shares 269,200 Value ($000) $7,914 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 267,100 Value ($000) $9,661 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 267,100 Value ($000) $11,288 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 259,400 Value ($000) $8,846 Avg Close $15.10 Range $12.71 - $18.57

Q4 2020

Shares 259,400 Value ($000) $7,175 Avg Close $12.02 Range $9.95 - $13.80

Q3 2020

Shares 291,700 Value ($000) $6,073 Avg Close $9.07 Range $6.72 - $10.59

Q2 2020

Shares 291,700 Value ($000) $4,297 Avg Close $7.63 Range $5.92 - $9.75

Q1 2020

Shares 291,700 Value ($000) $4,375 Avg Close $10.94 Range $4.96 - $14.20

Q4 2019

Shares 291,700 Value ($000) $6,808 Avg Close $9.92 Range $7.79 - $11.66

Q3 2019

Shares 291,700 Value ($000) $4,833 Avg Close $8.05 Range $7.41 - $8.69

Q2 2019

Shares 291,700 Value ($000) $4,629 Avg Close $7.28 Range $6.43 - $7.90

Q1 2019

Shares 285,300 Value ($000) $4,020 Avg Close $7.40 Range $6.72 - $8.08

Q4 2018

Shares 220,000 Value ($000) $3,377 Avg Close $8.81 Range $7.35 - $10.04

Q3 2018

Shares 220,000 Value ($000) $4,048 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 220,000 Value ($000) $3,993 Avg Close $9.04 Range $8.36 - $9.55

Q1 2018

Shares 130,400 Value ($000) $2,249 Avg Close $8.77 Range $7.87 - $9.58

Q3 2016

Shares 228,700 Value ($000) $3,087 Avg Close $5.85 Range $5.00 - $6.75

Q2 2016

Shares 228,700 Value ($000) $2,486 Avg Close $6.10 Range $5.12 - $7.10

Q1 2016

Shares 228,700 Value ($000) $2,701 Avg Close $4.94 Range $3.64 - $6.00

Q4 2015

Shares 228,700 Value ($000) $2,724 Avg Close $5.76 Range $5.00 - $6.28

Q3 2015

Shares 496,500 Value ($000) $5,357 Avg Close $6.83 Range $5.17 - $8.19

Q2 2015

Shares 496,500 Value ($000) $8,043 Avg Close $7.73 Range $7.14 - $8.54

Q1 2015

Shares 496,500 Value ($000) $7,363 Avg Close $6.85 Range $5.96 - $7.82

Q4 2014

Shares 496,500 Value ($000) $7,150 Avg Close $6.65 Range $5.60 - $7.42

Q3 2014

Shares 496,500 Value ($000) $5,973 Avg Close $6.98 Range $5.87 - $7.85

Q2 2014

Shares 496,500 Value ($000) $7,745 Avg Close $6.96 Range $5.99 - $7.70

Q1 2014

Shares 496,500 Value ($000) $6,181 Avg Close $5.39 Range $4.85 - $6.00

Q4 2013

Shares 496,500 Value ($000) $5,764 Avg Close $4.31 Range $3.78 - $5.68

Q3 2013

Shares 477,800 Value ($000) $3,856 Avg Close $3.98 Range $3.62 - $4.24

Q2 2013

Shares 477,800 Value ($000) $3,918 Avg Close $3.81 Range $3.32 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,016	$1,055	$14.10	$12.61 - $16.99
Q3 2025	174,314	$2,238	$13.23	$11.54 - $15.21
Q2 2025	216,143	$3,281	$15.42	$13.83 - $18.35
Q1 2025	189,267	$3,161	$18.11	$15.92 - $20.47
Q4 2024	129,944	$2,449	$18.92	$16.70 - $21.63
Q3 2024	141,501	$4,934	$18.73	$16.29 - $21.29
Q2 2024	141,501	$4,961	$16.62	$13.75 - $18.82
Q1 2024	146,752	$4,425	$14.19	$12.03 - $15.87
Q4 2023	168,606	$3,962	$12.18	$11.03 - $13.32
Q3 2023	84,541	$2,136	$14.83	$13.03 - $17.30
Q2 2023	87,198	$2,778	$14.81	$13.13 - $16.75
Q1 2023	92,250	$2,385	$13.99	$12.28 - $15.74
Q4 2022	102,443	$2,544	$12.24	$9.60 - $13.37
Q3 2022	109,794	$2,426	$13.39	$11.08 - $15.35
Q2 2022	117,676	$2,780	$12.04	$10.79 - $13.14
Q1 2022	259,400	$6,223	$12.31	$10.77 - $15.45
Q4 2021	269,200	$7,914	$15.86	$13.25 - $18.50
Q3 2021	267,100	$9,661	$18.37	$15.88 - $21.39
Q2 2021	267,100	$11,288	$19.14	$16.77 - $21.71
Q1 2021	259,400	$8,846	$15.10	$12.71 - $18.57
Q4 2020	259,400	$7,175	$12.02	$9.95 - $13.80
Q3 2020	291,700	$6,073	$9.07	$6.72 - $10.59
Q2 2020	291,700	$4,297	$7.63	$5.92 - $9.75
Q1 2020	291,700	$4,375	$10.94	$4.96 - $14.20
Q4 2019	291,700	$6,808	$9.92	$7.79 - $11.66
Q3 2019	291,700	$4,833	$8.05	$7.41 - $8.69
Q2 2019	291,700	$4,629	$7.28	$6.43 - $7.90
Q1 2019	285,300	$4,020	$7.40	$6.72 - $8.08
Q4 2018	220,000	$3,377	$8.81	$7.35 - $10.04
Q3 2018	220,000	$4,048	$9.54	$8.78 - $10.74
Q2 2018	220,000	$3,993	$9.04	$8.36 - $9.55
Q1 2018	130,400	$2,249	$8.77	$7.87 - $9.58
Q3 2016	228,700	$3,087	$5.85	$5.00 - $6.75
Q2 2016	228,700	$2,486	$6.10	$5.12 - $7.10
Q1 2016	228,700	$2,701	$4.94	$3.64 - $6.00
Q4 2015	228,700	$2,724	$5.76	$5.00 - $6.28
Q3 2015	496,500	$5,357	$6.83	$5.17 - $8.19
Q2 2015	496,500	$8,043	$7.73	$7.14 - $8.54
Q1 2015	496,500	$7,363	$6.85	$5.96 - $7.82
Q4 2014	496,500	$7,150	$6.65	$5.60 - $7.42
Q3 2014	496,500	$5,973	$6.98	$5.87 - $7.85
Q2 2014	496,500	$7,745	$6.96	$5.99 - $7.70
Q1 2014	496,500	$6,181	$5.39	$4.85 - $6.00
Q4 2013	496,500	$5,764	$4.31	$3.78 - $5.68
Q3 2013	477,800	$3,856	$3.98	$3.62 - $4.24
Q2 2013	477,800	$3,918	$3.81	$3.32 - $4.20