SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686,737 Value ($000) $25,048 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 1,664,094 Value ($000) $21,367 Avg Close $13.23 Range $11.54 - $15.21
Q2 2025
Shares 1,617,617 Value ($000) $24,555 Avg Close $15.42 Range $13.83 - $18.35
Q1 2025
Shares 1,633,877 Value ($000) $27,286 Avg Close $18.11 Range $15.92 - $20.47
Q4 2024
Shares 1,656,320 Value ($000) $31,222 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 1,646,320 Value ($000) $57,407 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 1,621,881 Value ($000) $56,863 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 1,555,765 Value ($000) $46,906 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 1,467,109 Value ($000) $34,477 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 1,387,202 Value ($000) $35,055 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 1,343,426 Value ($000) $42,802 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 1,334,533 Value ($000) $34,498 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 1,324,884 Value ($000) $32,897 Avg Close $12.24 Range $9.60 - $13.37
Q3 2022
Shares 1,261,000 Value ($000) $27,869 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 1,201,534 Value ($000) $28,380 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 1,134,779 Value ($000) $27,224 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 1,143,257 Value ($000) $33,612 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 1,126,252 Value ($000) $40,737 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 1,107,280 Value ($000) $46,794 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 1,056,662 Value ($000) $36,033 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 1,030,245 Value ($000) $28,497 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 1,026,146 Value ($000) $21,365 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 1,078,060 Value ($000) $15,880 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 1,163,621 Value ($000) $17,455 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 1,151,498 Value ($000) $26,876 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 1,154,377 Value ($000) $19,129 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 1,119,212 Value ($000) $17,762 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 1,114,986 Value ($000) $15,711 Avg Close $7.40 Range $6.72 - $8.08
Q4 2018
Shares 1,047,909 Value ($000) $16,086 Avg Close $8.81 Range $7.35 - $10.04
Q3 2018
Shares 1,154,877 Value ($000) $21,250 Avg Close $9.54 Range $8.78 - $10.74
Q2 2018
Shares 1,055,308 Value ($000) $19,154 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 990,217 Value ($000) $17,082 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 996,747 Value ($000) $17,593 Avg Close $8.80 Range $7.99 - $9.81
Q3 2017
Shares 994,780 Value ($000) $19,100 Avg Close $8.50 Range $7.34 - $9.73
Q2 2017
Shares 966,984 Value ($000) $14,844 Avg Close $6.91 Range $6.40 - $7.74
Q1 2017
Shares 881,145 Value ($000) $11,764 Avg Close $6.68 Range $5.95 - $7.52
Q4 2016
Shares 803,881 Value ($000) $10,652 Avg Close $6.41 Range $5.06 - $7.07
Q3 2016
Shares 699,955 Value ($000) $9,450 Avg Close $5.85 Range $5.00 - $6.75
Q2 2016
Shares 620,164 Value ($000) $6,742 Avg Close $6.10 Range $5.12 - $7.10
Q1 2016
Shares 569,851 Value ($000) $6,730 Avg Close $4.94 Range $3.64 - $6.00
Q4 2015
Shares 521,913 Value ($000) $6,216 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 487,475 Value ($000) $5,260 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 452,651 Value ($000) $7,333 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 378,490 Value ($000) $5,614 Avg Close $6.85 Range $5.96 - $7.82
Q4 2014
Shares 326,073 Value ($000) $4,696 Avg Close $6.65 Range $5.60 - $7.42
Q3 2014
Shares 307,227 Value ($000) $3,696 Avg Close $6.98 Range $5.87 - $7.85
Q2 2014
Shares 264,658 Value ($000) $4,129 Avg Close $6.96 Range $5.99 - $7.70
Q1 2014
Shares 213,267 Value ($000) $2,656 Avg Close $5.39 Range $4.85 - $6.00
Q4 2013
Shares 179,305 Value ($000) $2,082 Avg Close $4.31 Range $3.78 - $5.68
Q3 2013
Shares 168,180 Value ($000) $1,383 Avg Close $3.98 Range $3.62 - $4.24
Q2 2013
Shares 140,320 Value ($000) $1,153 Avg Close $3.81 Range $3.32 - $4.20