SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,646 Value ($000) $7,375 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 759,162 Value ($000) $9,748 Avg Close $13.23 Range $11.54 - $15.21
Q2 2025
Shares 478,424 Value ($000) $7,262 Avg Close $15.42 Range $13.83 - $18.35
Q1 2025
Shares 728,689 Value ($000) $12,169 Avg Close $18.11 Range $15.92 - $20.47
Q4 2024
Shares 581,506 Value ($000) $10,961 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 553,231 Value ($000) $19,291 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 574,130 Value ($000) $20,129 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 569,081 Value ($000) $17,158 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 475,456 Value ($000) $11,173 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 841,089 Value ($000) $21,254 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 844,997 Value ($000) $26,922 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 530,107 Value ($000) $13,703 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 566,567 Value ($000) $14,068 Avg Close $12.24 Range $9.60 - $13.37
Q3 2022
Shares 351,116 Value ($000) $8 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 455,836 Value ($000) $11 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 513,992 Value ($000) $12,331 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 515,681 Value ($000) $15,161 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 1,416,803 Value ($000) $51,245 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 1,905,066 Value ($000) $80,508 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 926,683 Value ($000) $31,600 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 1,345,060 Value ($000) $37,204 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 1,462,193 Value ($000) $30,443 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 648,152 Value ($000) $9,547 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 1,038,028 Value ($000) $15,570 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 403,203 Value ($000) $9,411 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 262,023 Value ($000) $4,341 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 297,754 Value ($000) $4,726 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 561,664 Value ($000) $7,914 Avg Close $7.40 Range $6.72 - $8.08
Q4 2018
Shares 650,962 Value ($000) $9,992 Avg Close $8.81 Range $7.35 - $10.04
Q3 2018
Shares 427,699 Value ($000) $7,870 Avg Close $9.54 Range $8.78 - $10.74
Q2 2018
Shares 456,362 Value ($000) $8,283 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 1,153,042 Value ($000) $19,889 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 391,849 Value ($000) $6,916 Avg Close $8.80 Range $7.99 - $9.81
Q3 2017
Shares 481,835 Value ($000) $9,251 Avg Close $8.50 Range $7.34 - $9.73
Q2 2017
Shares 258,925 Value ($000) $3,975 Avg Close $6.91 Range $6.40 - $7.74
Q1 2017
Shares 305,853 Value ($000) $4,083 Avg Close $6.68 Range $5.95 - $7.52
Q4 2016
Shares 340,455 Value ($000) $4,511 Avg Close $6.41 Range $5.06 - $7.07
Q3 2016
Shares 98,835 Value ($000) $1,334 Avg Close $5.85 Range $5.00 - $6.75
Q2 2016
Shares 92,006 Value ($000) $1,001 Avg Close $6.10 Range $5.12 - $7.10
Q1 2016
Shares 62,180 Value ($000) $734 Avg Close $4.94 Range $3.64 - $6.00
Q4 2015
Shares 101,143 Value ($000) $1,204 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 111,241 Value ($000) $1,200 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 176,166 Value ($000) $2,854 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 233,106 Value ($000) $3,457 Avg Close $6.85 Range $5.96 - $7.82
Q4 2014
Shares 136,775 Value ($000) $1,970 Avg Close $6.65 Range $5.60 - $7.42
Q3 2014
Shares 144,547 Value ($000) $1,739 Avg Close $6.98 Range $5.87 - $7.85
Q2 2014
Shares 144,361 Value ($000) $2,252 Avg Close $6.96 Range $5.99 - $7.70
Q1 2014
Shares 152,523 Value ($000) $1,899 Avg Close $5.39 Range $4.85 - $6.00
Q4 2013
Shares 79,874 Value ($000) $927 Avg Close $4.31 Range $3.78 - $5.68
Q3 2013
Shares 204,117 Value ($000) $1,647 Avg Close $3.98 Range $3.62 - $4.24
Q2 2013
Shares 357,973 Value ($000) $2,935 Avg Close $3.81 Range $3.32 - $4.20
Q4 2012
Shares 217,128 Value ($000) $2,047 Avg Close — Range —
Q3 2012
Shares 182,944 Value ($000) $2,054 Avg Close — Range —
Q2 2012
Shares 152,607 Value ($000) $1,543 Avg Close — Range —
Q1 2012
Shares 86,020 Value ($000) $662 Avg Close — Range —