SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 966,710 Value ($000) $14,356 Avg Close $14.10 Range $12.61 - $16.99

Q3 2025

Shares 1,218,753 Value ($000) $15,649 Avg Close $13.23 Range $11.54 - $15.21

Q2 2025

Shares 1,485,955 Value ($000) $22,557 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 1,175,041 Value ($000) $19,623 Avg Close $18.11 Range $15.92 - $20.47

Q4 2024

Shares 1,119,928 Value ($000) $21,111 Avg Close $18.92 Range $16.70 - $21.63

Q3 2024

Shares 1,129,139 Value ($000) $39,373 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 915,359 Value ($000) $32,093 Avg Close $16.62 Range $13.75 - $18.82

Q1 2024

Shares 1,127,976 Value ($000) $34,009 Avg Close $14.19 Range $12.03 - $15.87

Q4 2023

Shares 1,345,772 Value ($000) $31,626 Avg Close $12.18 Range $11.03 - $13.32

Q3 2023

Shares 959,346 Value ($000) $24,243 Avg Close $14.83 Range $13.03 - $17.30

Q2 2023

Shares 922,774 Value ($000) $29,400 Avg Close $14.81 Range $13.13 - $16.75

Q1 2023

Shares 811,968 Value ($000) $20,989 Avg Close $13.99 Range $12.28 - $15.74

Q4 2022

Shares 1,032,651 Value ($000) $25,641 Avg Close $12.24 Range $9.60 - $13.37

Q3 2022

Shares 1,059,371 Value ($000) $23,412 Avg Close $13.39 Range $11.08 - $15.35

Q2 2022

Shares 1,076,896 Value ($000) $25,438 Avg Close $12.04 Range $10.79 - $13.14

Q1 2022

Shares 828,635 Value ($000) $19,880 Avg Close $12.31 Range $10.77 - $15.45

Q4 2021

Shares 867,235 Value ($000) $25,498 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 423,580 Value ($000) $15,321 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 411,711 Value ($000) $17,398 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 449,830 Value ($000) $15,340 Avg Close $15.10 Range $12.71 - $18.57

Q4 2020

Shares 590,692 Value ($000) $16,338 Avg Close $12.02 Range $9.95 - $13.80

Q3 2020

Shares 283,907 Value ($000) $5,911 Avg Close $9.07 Range $6.72 - $10.59

Q2 2020

Shares 312,026 Value ($000) $4,597 Avg Close $7.63 Range $5.92 - $9.75

Q1 2020

Shares 876,399 Value ($000) $13,146 Avg Close $10.94 Range $4.96 - $14.20

Q4 2019

Shares 548,642 Value ($000) $12,807 Avg Close $9.92 Range $7.79 - $11.66

Q3 2019

Shares 443,085 Value ($000) $7,342 Avg Close $8.05 Range $7.41 - $8.69

Q2 2019

Shares 491,537 Value ($000) $7,801 Avg Close $7.28 Range $6.43 - $7.90

Q1 2019

Shares 454,008 Value ($000) $6,395 Avg Close $7.40 Range $6.72 - $8.08

Q4 2018

Shares 660,906 Value ($000) $10,145 Avg Close $8.81 Range $7.35 - $10.04

Q3 2018

Shares 666,146 Value ($000) $12,257 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 270,752 Value ($000) $4,914 Avg Close $9.04 Range $8.36 - $9.55

Q1 2018

Shares 348,021 Value ($000) $6,002 Avg Close $8.77 Range $7.87 - $9.58

Q4 2017

Shares 482,110 Value ($000) $8,510 Avg Close $8.80 Range $7.99 - $9.81

Q3 2017

Shares 409,560 Value ($000) $7,864 Avg Close $8.50 Range $7.34 - $9.73

Q2 2017

Shares 246,156 Value ($000) $3,778 Avg Close $6.91 Range $6.40 - $7.74

Q1 2017

Shares 279,082 Value ($000) $3,725 Avg Close $6.68 Range $5.95 - $7.52

Q4 2016

Shares 333,693 Value ($000) $4,421 Avg Close $6.41 Range $5.06 - $7.07

Q3 2016

Shares 49,441 Value ($000) $668 Avg Close $5.85 Range $5.00 - $6.75

Q2 2016

Shares 795,048 Value ($000) $8,642 Avg Close $6.10 Range $5.12 - $7.10

Q1 2016

Shares 81,481 Value ($000) $962 Avg Close $4.94 Range $3.64 - $6.00

Q4 2015

Shares 73,395 Value ($000) $874 Avg Close $5.76 Range $5.00 - $6.28

Q3 2015

Shares 683,914 Value ($000) $7,379 Avg Close $6.83 Range $5.17 - $8.19

Q2 2015

Shares 231,181 Value ($000) $3,745 Avg Close $7.73 Range $7.14 - $8.54

Q1 2015

Shares 192,914 Value ($000) $2,861 Avg Close $6.85 Range $5.96 - $7.82

Q4 2014

Shares 441,939 Value ($000) $6,364 Avg Close $6.65 Range $5.60 - $7.42

Q3 2014

Shares 693,189 Value ($000) $8,340 Avg Close $6.98 Range $5.87 - $7.85

Q2 2014

Shares 430,187 Value ($000) $6,711 Avg Close $6.96 Range $5.99 - $7.70

Q1 2014

Shares 336,838 Value ($000) $4,195 Avg Close $5.39 Range $4.85 - $6.00

Q4 2013

Shares 84,891 Value ($000) $986 Avg Close $4.31 Range $3.78 - $5.68

Q3 2013

Shares 479,130 Value ($000) $3,868 Avg Close $3.98 Range $3.62 - $4.24

Q2 2013

Shares 620,253 Value ($000) $5,086 Avg Close $3.81 Range $3.32 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	966,710	$14,356	$14.10	$12.61 - $16.99
Q3 2025	1,218,753	$15,649	$13.23	$11.54 - $15.21
Q2 2025	1,485,955	$22,557	$15.42	$13.83 - $18.35
Q1 2025	1,175,041	$19,623	$18.11	$15.92 - $20.47
Q4 2024	1,119,928	$21,111	$18.92	$16.70 - $21.63
Q3 2024	1,129,139	$39,373	$18.73	$16.29 - $21.29
Q2 2024	915,359	$32,093	$16.62	$13.75 - $18.82
Q1 2024	1,127,976	$34,009	$14.19	$12.03 - $15.87
Q4 2023	1,345,772	$31,626	$12.18	$11.03 - $13.32
Q3 2023	959,346	$24,243	$14.83	$13.03 - $17.30
Q2 2023	922,774	$29,400	$14.81	$13.13 - $16.75
Q1 2023	811,968	$20,989	$13.99	$12.28 - $15.74
Q4 2022	1,032,651	$25,641	$12.24	$9.60 - $13.37
Q3 2022	1,059,371	$23,412	$13.39	$11.08 - $15.35
Q2 2022	1,076,896	$25,438	$12.04	$10.79 - $13.14
Q1 2022	828,635	$19,880	$12.31	$10.77 - $15.45
Q4 2021	867,235	$25,498	$15.86	$13.25 - $18.50
Q3 2021	423,580	$15,321	$18.37	$15.88 - $21.39
Q2 2021	411,711	$17,398	$19.14	$16.77 - $21.71
Q1 2021	449,830	$15,340	$15.10	$12.71 - $18.57
Q4 2020	590,692	$16,338	$12.02	$9.95 - $13.80
Q3 2020	283,907	$5,911	$9.07	$6.72 - $10.59
Q2 2020	312,026	$4,597	$7.63	$5.92 - $9.75
Q1 2020	876,399	$13,146	$10.94	$4.96 - $14.20
Q4 2019	548,642	$12,807	$9.92	$7.79 - $11.66
Q3 2019	443,085	$7,342	$8.05	$7.41 - $8.69
Q2 2019	491,537	$7,801	$7.28	$6.43 - $7.90
Q1 2019	454,008	$6,395	$7.40	$6.72 - $8.08
Q4 2018	660,906	$10,145	$8.81	$7.35 - $10.04
Q3 2018	666,146	$12,257	$9.54	$8.78 - $10.74
Q2 2018	270,752	$4,914	$9.04	$8.36 - $9.55
Q1 2018	348,021	$6,002	$8.77	$7.87 - $9.58
Q4 2017	482,110	$8,510	$8.80	$7.99 - $9.81
Q3 2017	409,560	$7,864	$8.50	$7.34 - $9.73
Q2 2017	246,156	$3,778	$6.91	$6.40 - $7.74
Q1 2017	279,082	$3,725	$6.68	$5.95 - $7.52
Q4 2016	333,693	$4,421	$6.41	$5.06 - $7.07
Q3 2016	49,441	$668	$5.85	$5.00 - $6.75
Q2 2016	795,048	$8,642	$6.10	$5.12 - $7.10
Q1 2016	81,481	$962	$4.94	$3.64 - $6.00
Q4 2015	73,395	$874	$5.76	$5.00 - $6.28
Q3 2015	683,914	$7,379	$6.83	$5.17 - $8.19
Q2 2015	231,181	$3,745	$7.73	$7.14 - $8.54
Q1 2015	192,914	$2,861	$6.85	$5.96 - $7.82
Q4 2014	441,939	$6,364	$6.65	$5.60 - $7.42
Q3 2014	693,189	$8,340	$6.98	$5.87 - $7.85
Q2 2014	430,187	$6,711	$6.96	$5.99 - $7.70
Q1 2014	336,838	$4,195	$5.39	$4.85 - $6.00
Q4 2013	84,891	$986	$4.31	$3.78 - $5.68
Q3 2013	479,130	$3,868	$3.98	$3.62 - $4.24
Q2 2013	620,253	$5,086	$3.81	$3.32 - $4.20