SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,610 Value ($000) $0 Avg Close $18.73 Range $16.29 - $21.29

Q2 2023

Shares 3,948 Value ($000) $0 Avg Close $14.81 Range $13.13 - $16.75

Q1 2022

Shares 5,613 Value ($000) $134 Avg Close $12.31 Range $10.77 - $15.45

Q4 2021

Shares 5,613 Value ($000) $165 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 202,544 Value ($000) $7,322 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 636,257 Value ($000) $26,889 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 335,590 Value ($000) $11,445 Avg Close $15.10 Range $12.71 - $18.57

Q4 2020

Shares 300,811 Value ($000) $8,320 Avg Close $12.02 Range $9.95 - $13.80

Q3 2020

Shares 298,138 Value ($000) $6,205 Avg Close $9.07 Range $6.72 - $10.59

Q2 2020

Shares 340,523 Value ($000) $5,015 Avg Close $7.63 Range $5.92 - $9.75

Q4 2019

Shares 186,592 Value ($000) $4,357 Avg Close $9.92 Range $7.79 - $11.66

Q2 2019

Shares 137,582 Value ($000) $2,183 Avg Close $7.28 Range $6.43 - $7.90

Q1 2019

Shares 182,819 Value ($000) $2,576 Avg Close $7.40 Range $6.72 - $8.08

Q4 2018

Shares 190,392 Value ($000) $2,924 Avg Close $8.81 Range $7.35 - $10.04

Q3 2018

Shares 3,321 Value ($000) $61 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 345 Value ($000) $6 Avg Close $9.04 Range $8.36 - $9.55

Q1 2018

Shares 8,278 Value ($000) $143 Avg Close $8.77 Range $7.87 - $9.58

Q1 2016

Shares 350 Value ($000) $4 Avg Close $4.94 Range $3.64 - $6.00

Q4 2015

Shares 350 Value ($000) $4 Avg Close $5.76 Range $5.00 - $6.28

Q3 2015

Shares 350 Value ($000) $4 Avg Close $6.83 Range $5.17 - $8.19

Q2 2015

Shares 331,491 Value ($000) $5,370 Avg Close $7.73 Range $7.14 - $8.54

Q1 2015

Shares 42,503 Value ($000) $630 Avg Close $6.85 Range $5.96 - $7.82

Q4 2014

Shares 2,936,381 Value ($000) $42,285 Avg Close $6.65 Range $5.60 - $7.42

Q3 2014

Shares 3,698,571 Value ($000) $44,496 Avg Close $6.98 Range $5.87 - $7.85

Q2 2014

Shares 3,319,210 Value ($000) $51,783 Avg Close $6.96 Range $5.99 - $7.70

Q1 2014

Shares 2,726,963 Value ($000) $33,950 Avg Close $5.39 Range $4.85 - $6.00

Q4 2013

Shares 1,369,052 Value ($000) $15,896 Avg Close $4.31 Range $3.78 - $5.68

Q3 2013

Shares 626,709 Value ($000) $5,058 Avg Close $3.98 Range $3.62 - $4.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,610	$0	$18.73	$16.29 - $21.29
Q2 2023	3,948	$0	$14.81	$13.13 - $16.75
Q1 2022	5,613	$134	$12.31	$10.77 - $15.45
Q4 2021	5,613	$165	$15.86	$13.25 - $18.50
Q3 2021	202,544	$7,322	$18.37	$15.88 - $21.39
Q2 2021	636,257	$26,889	$19.14	$16.77 - $21.71
Q1 2021	335,590	$11,445	$15.10	$12.71 - $18.57
Q4 2020	300,811	$8,320	$12.02	$9.95 - $13.80
Q3 2020	298,138	$6,205	$9.07	$6.72 - $10.59
Q2 2020	340,523	$5,015	$7.63	$5.92 - $9.75
Q4 2019	186,592	$4,357	$9.92	$7.79 - $11.66
Q2 2019	137,582	$2,183	$7.28	$6.43 - $7.90
Q1 2019	182,819	$2,576	$7.40	$6.72 - $8.08
Q4 2018	190,392	$2,924	$8.81	$7.35 - $10.04
Q3 2018	3,321	$61	$9.54	$8.78 - $10.74
Q2 2018	345	$6	$9.04	$8.36 - $9.55
Q1 2018	8,278	$143	$8.77	$7.87 - $9.58
Q1 2016	350	$4	$4.94	$3.64 - $6.00
Q4 2015	350	$4	$5.76	$5.00 - $6.28
Q3 2015	350	$4	$6.83	$5.17 - $8.19
Q2 2015	331,491	$5,370	$7.73	$7.14 - $8.54
Q1 2015	42,503	$630	$6.85	$5.96 - $7.82
Q4 2014	2,936,381	$42,285	$6.65	$5.60 - $7.42
Q3 2014	3,698,571	$44,496	$6.98	$5.87 - $7.85
Q2 2014	3,319,210	$51,783	$6.96	$5.99 - $7.70
Q1 2014	2,726,963	$33,950	$5.39	$4.85 - $6.00
Q4 2013	1,369,052	$15,896	$4.31	$3.78 - $5.68
Q3 2013	626,709	$5,058	$3.98	$3.62 - $4.24