SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 251,811 Value ($000) $8,587 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 305,090 Value ($000) $8,439 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 263,491 Value ($000) $5,486 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 254,910 Value ($000) $3,755 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 251,568 Value ($000) $3,774 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 263,433 Value ($000) $6,149 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 242,075 Value ($000) $4,011 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 124,073 Value ($000) $1,969 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 154,837 Value ($000) $2,182 Avg Close $7.40 Range $6.72 - $8.08
Q4 2018
Shares 136,288 Value ($000) $2,092 Avg Close $8.81 Range $7.35 - $10.04
Q3 2018
Shares 143,664 Value ($000) $2,643 Avg Close $9.54 Range $8.78 - $10.74
Q2 2018
Shares 155,911 Value ($000) $2,830 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 179,919 Value ($000) $3,104 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 225,997 Value ($000) $3,989 Avg Close $8.80 Range $7.99 - $9.81
Q3 2017
Shares 242,892 Value ($000) $4,664 Avg Close $8.50 Range $7.34 - $9.73
Q2 2017
Shares 255,600 Value ($000) $3,923 Avg Close $6.91 Range $6.40 - $7.74
Q1 2017
Shares 276,800 Value ($000) $3,695 Avg Close $6.68 Range $5.95 - $7.52
Q4 2016
Shares 293,300 Value ($000) $3,886 Avg Close $6.41 Range $5.06 - $7.07
Q3 2016
Shares 277,300 Value ($000) $3,744 Avg Close $5.85 Range $5.00 - $6.75
Q2 2016
Shares 241,900 Value ($000) $2,630 Avg Close $6.10 Range $5.12 - $7.10
Q1 2016
Shares 218,800 Value ($000) $2,584 Avg Close $4.94 Range $3.64 - $6.00
Q4 2015
Shares 145,100 Value ($000) $1,728 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 147,600 Value ($000) $1,593 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 142,600 Value ($000) $2,310 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 169,500 Value ($000) $2,393 Avg Close $6.85 Range $5.96 - $7.82
Q4 2014
Shares 169,500 Value ($000) $2,393 Avg Close $6.65 Range $5.60 - $7.42
Q3 2014
Shares 131,700 Value ($000) $1,584 Avg Close $6.98 Range $5.87 - $7.85
Q2 2014
Shares 128,900 Value ($000) $2,011 Avg Close $6.96 Range $5.99 - $7.70
Q1 2014
Shares 126,000 Value ($000) $1,716 Avg Close $5.39 Range $4.85 - $6.00
Q4 2013
Shares 188,800 Value ($000) $2,152 Avg Close $4.31 Range $3.78 - $5.68
Q3 2013
Shares 254,831 Value ($000) $2,056 Avg Close $3.98 Range $3.62 - $4.24
Q2 2013
Shares 132,400 Value ($000) $1,086 Avg Close $3.81 Range $3.32 - $4.20