SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,691 Value ($000) $443 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 29,691 Value ($000) $381 Avg Close $13.23 Range $11.54 - $15.21
Q2 2025
Shares 34,740 Value ($000) $527 Avg Close $15.42 Range $13.83 - $18.35
Q1 2025
Shares 34,509 Value ($000) $576 Avg Close $18.11 Range $15.92 - $20.47
Q4 2024
Shares 66,497 Value ($000) $997 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 8,048 Value ($000) $281 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 18,534 Value ($000) $650 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 6,701 Value ($000) $202 Avg Close $14.19 Range $12.03 - $15.87
Q3 2023
Shares 21,366 Value ($000) $527 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 10,190 Value ($000) $317 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 29,701 Value ($000) $768 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 19,821 Value ($000) $492 Avg Close $12.24 Range $9.60 - $13.37
Q2 2022
Shares 9,418 Value ($000) $222 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 26,989 Value ($000) $647 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 109,726 Value ($000) $3,226 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 240,407 Value ($000) $8,696 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 139,069 Value ($000) $5,877 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 6,710 Value ($000) $229 Avg Close $15.10 Range $12.71 - $18.57
Q1 2020
Shares 27,934 Value ($000) $419 Avg Close $10.94 Range $4.96 - $14.20
Q2 2016
Shares 136,839 Value ($000) $1,487 Avg Close $6.10 Range $5.12 - $7.10