SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35 Value ($000) $1 Avg Close $18.92 Range $16.70 - $21.63

Q3 2024

Shares 4,135 Value ($000) $144 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 4,135 Value ($000) $145 Avg Close $16.62 Range $13.75 - $18.82

Q1 2024

Shares 35 Value ($000) $1 Avg Close $14.19 Range $12.03 - $15.87

Q4 2023

Shares 35 Value ($000) $1 Avg Close $12.18 Range $11.03 - $13.32

Q3 2023

Shares 35 Value ($000) $1 Avg Close $14.83 Range $13.03 - $17.30

Q3 2022

Shares 94 Value ($000) $2 Avg Close $13.39 Range $11.08 - $15.35

Q2 2022

Shares 19,881 Value ($000) $470 Avg Close $12.04 Range $10.79 - $13.14

Q1 2022

Shares 19,881 Value ($000) $477 Avg Close $12.31 Range $10.77 - $15.45

Q4 2021

Shares 37,479 Value ($000) $1,102 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 37,479 Value ($000) $1,356 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 80,406 Value ($000) $3,398 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 80,312 Value ($000) $2,739 Avg Close $15.10 Range $12.71 - $18.57

Q4 2020

Shares 84,096 Value ($000) $2,326 Avg Close $12.02 Range $9.95 - $13.80

Q3 2020

Shares 82,894 Value ($000) $1,726 Avg Close $9.07 Range $6.72 - $10.59

Q2 2020

Shares 89,038 Value ($000) $1,312 Avg Close $7.63 Range $5.92 - $9.75

Q1 2020

Shares 100,742 Value ($000) $1,511 Avg Close $10.94 Range $4.96 - $14.20

Q4 2019

Shares 106,628 Value ($000) $2,489 Avg Close $9.92 Range $7.79 - $11.66

Q3 2019

Shares 112,088 Value ($000) $1,857 Avg Close $8.05 Range $7.41 - $8.69

Q2 2019

Shares 112,088 Value ($000) $1,779 Avg Close $7.28 Range $6.43 - $7.90

Q1 2019

Shares 112,207 Value ($000) $1,581 Avg Close $7.40 Range $6.72 - $8.08

Q4 2018

Shares 113,830 Value ($000) $1,747 Avg Close $8.81 Range $7.35 - $10.04

Q3 2018

Shares 70,510 Value ($000) $1,297 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 55,640 Value ($000) $1,010 Avg Close $9.04 Range $8.36 - $9.55

Q1 2018

Shares 55,775 Value ($000) $962 Avg Close $8.77 Range $7.87 - $9.58

Q4 2017

Shares 60,601 Value ($000) $1,070 Avg Close $8.80 Range $7.99 - $9.81

Q3 2017

Shares 63,333 Value ($000) $1,216 Avg Close $8.50 Range $7.34 - $9.73

Q2 2017

Shares 63,467 Value ($000) $974 Avg Close $6.91 Range $6.40 - $7.74

Q4 2014

Shares 70 Value ($000) $1 Avg Close $6.65 Range $5.60 - $7.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35	$1	$18.92	$16.70 - $21.63
Q3 2024	4,135	$144	$18.73	$16.29 - $21.29
Q2 2024	4,135	$145	$16.62	$13.75 - $18.82
Q1 2024	35	$1	$14.19	$12.03 - $15.87
Q4 2023	35	$1	$12.18	$11.03 - $13.32
Q3 2023	35	$1	$14.83	$13.03 - $17.30
Q3 2022	94	$2	$13.39	$11.08 - $15.35
Q2 2022	19,881	$470	$12.04	$10.79 - $13.14
Q1 2022	19,881	$477	$12.31	$10.77 - $15.45
Q4 2021	37,479	$1,102	$15.86	$13.25 - $18.50
Q3 2021	37,479	$1,356	$18.37	$15.88 - $21.39
Q2 2021	80,406	$3,398	$19.14	$16.77 - $21.71
Q1 2021	80,312	$2,739	$15.10	$12.71 - $18.57
Q4 2020	84,096	$2,326	$12.02	$9.95 - $13.80
Q3 2020	82,894	$1,726	$9.07	$6.72 - $10.59
Q2 2020	89,038	$1,312	$7.63	$5.92 - $9.75
Q1 2020	100,742	$1,511	$10.94	$4.96 - $14.20
Q4 2019	106,628	$2,489	$9.92	$7.79 - $11.66
Q3 2019	112,088	$1,857	$8.05	$7.41 - $8.69
Q2 2019	112,088	$1,779	$7.28	$6.43 - $7.90
Q1 2019	112,207	$1,581	$7.40	$6.72 - $8.08
Q4 2018	113,830	$1,747	$8.81	$7.35 - $10.04
Q3 2018	70,510	$1,297	$9.54	$8.78 - $10.74
Q2 2018	55,640	$1,010	$9.04	$8.36 - $9.55
Q1 2018	55,775	$962	$8.77	$7.87 - $9.58
Q4 2017	60,601	$1,070	$8.80	$7.99 - $9.81
Q3 2017	63,333	$1,216	$8.50	$7.34 - $9.73
Q2 2017	63,467	$974	$6.91	$6.40 - $7.74
Q4 2014	70	$1	$6.65	$5.60 - $7.42