SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,831 Value ($000) $710 Avg Close $14.10 Range $12.61 - $16.99

Q3 2025

Shares 51,208 Value ($000) $658 Avg Close $13.23 Range $11.54 - $15.21

Q2 2025

Shares 57,493 Value ($000) $873 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 1,417,449 Value ($000) $23,671 Avg Close $18.11 Range $15.92 - $20.47

Q4 2024

Shares 1,596,414 Value ($000) $30,092 Avg Close $18.92 Range $16.70 - $21.63

Q3 2024

Shares 60,180 Value ($000) $2,098 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 60,737 Value ($000) $2,129 Avg Close $16.62 Range $13.75 - $18.82

Q1 2024

Shares 57,851 Value ($000) $1,744 Avg Close $14.19 Range $12.03 - $15.87

Q4 2023

Shares 53,202 Value ($000) $1,250 Avg Close $12.18 Range $11.03 - $13.32

Q3 2023

Shares 53,277 Value ($000) $1,346 Avg Close $14.83 Range $13.03 - $17.30

Q2 2023

Shares 41,800 Value ($000) $1,332 Avg Close $14.81 Range $13.13 - $16.75

Q1 2023

Shares 42,440 Value ($000) $1,097 Avg Close $13.99 Range $12.28 - $15.74

Q4 2022

Shares 42,337 Value ($000) $1,051 Avg Close $12.24 Range $9.60 - $13.37

Q3 2022

Shares 43,371 Value ($000) $958 Avg Close $13.39 Range $11.08 - $15.35

Q2 2022

Shares 43,929 Value ($000) $1,038 Avg Close $12.04 Range $10.79 - $13.14

Q1 2022

Shares 45,827 Value ($000) $1,099 Avg Close $12.31 Range $10.77 - $15.45

Q4 2021

Shares 341,386 Value ($000) $10,037 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 581,118 Value ($000) $21,019 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 62,547 Value ($000) $2,643 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 61,438 Value ($000) $2,095 Avg Close $15.10 Range $12.71 - $18.57

Q4 2020

Shares 65,289 Value ($000) $1,806 Avg Close $12.02 Range $9.95 - $13.80

Q3 2020

Shares 62,978 Value ($000) $1,311 Avg Close $9.07 Range $6.72 - $10.59

Q2 2020

Shares 65,007 Value ($000) $933 Avg Close $7.63 Range $5.92 - $9.75

Q1 2020

Shares 70,083 Value ($000) $1,051 Avg Close $10.94 Range $4.96 - $14.20

Q4 2019

Shares 66,400 Value ($000) $1,550 Avg Close $9.92 Range $7.79 - $11.66

Q3 2019

Shares 68,731 Value ($000) $1,132 Avg Close $8.05 Range $7.41 - $8.69

Q2 2019

Shares 69,123 Value ($000) $1,097 Avg Close $7.28 Range $6.43 - $7.90

Q1 2019

Shares 71,764 Value ($000) $1,011 Avg Close $7.40 Range $6.72 - $8.08

Q4 2018

Shares 66,723 Value ($000) $1,024 Avg Close $8.81 Range $7.35 - $10.04

Q3 2018

Shares 70,761 Value ($000) $1,302 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 80,366 Value ($000) $1,459 Avg Close $9.04 Range $8.36 - $9.55

Q1 2018

Shares 80,616 Value ($000) $1,391 Avg Close $8.77 Range $7.87 - $9.58

Q4 2017

Shares 82,383 Value ($000) $1,454 Avg Close $8.80 Range $7.99 - $9.81

Q3 2017

Shares 82,366 Value ($000) $1,581 Avg Close $8.50 Range $7.34 - $9.73

Q2 2017

Shares 83,940 Value ($000) $1,288 Avg Close $6.91 Range $6.40 - $7.74

Q1 2017

Shares 83,337 Value ($000) $1,112 Avg Close $6.68 Range $5.95 - $7.52

Q4 2016

Shares 73,357 Value ($000) $972 Avg Close $6.41 Range $5.06 - $7.07

Q3 2016

Shares 73,319 Value ($000) $990 Avg Close $5.85 Range $5.00 - $6.75

Q2 2016

Shares 73,098 Value ($000) $795 Avg Close $6.10 Range $5.12 - $7.10

Q1 2016

Shares 70,168 Value ($000) $817 Avg Close $4.94 Range $3.64 - $6.00

Q4 2015

Shares 69,551 Value ($000) $828 Avg Close $5.76 Range $5.00 - $6.28

Q3 2015

Shares 68,703 Value ($000) $742 Avg Close $6.83 Range $5.17 - $8.19

Q2 2015

Shares 66,833 Value ($000) $1,082 Avg Close $7.73 Range $7.14 - $8.54

Q1 2015

Shares 53,501 Value ($000) $794 Avg Close $6.85 Range $5.96 - $7.82

Q4 2014

Shares 51,555 Value ($000) $743 Avg Close $6.65 Range $5.60 - $7.42

Q3 2014

Shares 52,699 Value ($000) $634 Avg Close $6.98 Range $5.87 - $7.85

Q2 2014

Shares 51,282 Value ($000) $800 Avg Close $6.96 Range $5.99 - $7.70

Q1 2014

Shares 39,041 Value ($000) $486 Avg Close $5.39 Range $4.85 - $6.00

Q4 2013

Shares 39,924 Value ($000) $464 Avg Close $4.31 Range $3.78 - $5.68

Q3 2013

Shares 37,345 Value ($000) $301 Avg Close $3.98 Range $3.62 - $4.24

Q2 2013

Shares 37,345 Value ($000) $307 Avg Close $3.81 Range $3.32 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,831	$710	$14.10	$12.61 - $16.99
Q3 2025	51,208	$658	$13.23	$11.54 - $15.21
Q2 2025	57,493	$873	$15.42	$13.83 - $18.35
Q1 2025	1,417,449	$23,671	$18.11	$15.92 - $20.47
Q4 2024	1,596,414	$30,092	$18.92	$16.70 - $21.63
Q3 2024	60,180	$2,098	$18.73	$16.29 - $21.29
Q2 2024	60,737	$2,129	$16.62	$13.75 - $18.82
Q1 2024	57,851	$1,744	$14.19	$12.03 - $15.87
Q4 2023	53,202	$1,250	$12.18	$11.03 - $13.32
Q3 2023	53,277	$1,346	$14.83	$13.03 - $17.30
Q2 2023	41,800	$1,332	$14.81	$13.13 - $16.75
Q1 2023	42,440	$1,097	$13.99	$12.28 - $15.74
Q4 2022	42,337	$1,051	$12.24	$9.60 - $13.37
Q3 2022	43,371	$958	$13.39	$11.08 - $15.35
Q2 2022	43,929	$1,038	$12.04	$10.79 - $13.14
Q1 2022	45,827	$1,099	$12.31	$10.77 - $15.45
Q4 2021	341,386	$10,037	$15.86	$13.25 - $18.50
Q3 2021	581,118	$21,019	$18.37	$15.88 - $21.39
Q2 2021	62,547	$2,643	$19.14	$16.77 - $21.71
Q1 2021	61,438	$2,095	$15.10	$12.71 - $18.57
Q4 2020	65,289	$1,806	$12.02	$9.95 - $13.80
Q3 2020	62,978	$1,311	$9.07	$6.72 - $10.59
Q2 2020	65,007	$933	$7.63	$5.92 - $9.75
Q1 2020	70,083	$1,051	$10.94	$4.96 - $14.20
Q4 2019	66,400	$1,550	$9.92	$7.79 - $11.66
Q3 2019	68,731	$1,132	$8.05	$7.41 - $8.69
Q2 2019	69,123	$1,097	$7.28	$6.43 - $7.90
Q1 2019	71,764	$1,011	$7.40	$6.72 - $8.08
Q4 2018	66,723	$1,024	$8.81	$7.35 - $10.04
Q3 2018	70,761	$1,302	$9.54	$8.78 - $10.74
Q2 2018	80,366	$1,459	$9.04	$8.36 - $9.55
Q1 2018	80,616	$1,391	$8.77	$7.87 - $9.58
Q4 2017	82,383	$1,454	$8.80	$7.99 - $9.81
Q3 2017	82,366	$1,581	$8.50	$7.34 - $9.73
Q2 2017	83,940	$1,288	$6.91	$6.40 - $7.74
Q1 2017	83,337	$1,112	$6.68	$5.95 - $7.52
Q4 2016	73,357	$972	$6.41	$5.06 - $7.07
Q3 2016	73,319	$990	$5.85	$5.00 - $6.75
Q2 2016	73,098	$795	$6.10	$5.12 - $7.10
Q1 2016	70,168	$817	$4.94	$3.64 - $6.00
Q4 2015	69,551	$828	$5.76	$5.00 - $6.28
Q3 2015	68,703	$742	$6.83	$5.17 - $8.19
Q2 2015	66,833	$1,082	$7.73	$7.14 - $8.54
Q1 2015	53,501	$794	$6.85	$5.96 - $7.82
Q4 2014	51,555	$743	$6.65	$5.60 - $7.42
Q3 2014	52,699	$634	$6.98	$5.87 - $7.85
Q2 2014	51,282	$800	$6.96	$5.99 - $7.70
Q1 2014	39,041	$486	$5.39	$4.85 - $6.00
Q4 2013	39,924	$464	$4.31	$3.78 - $5.68
Q3 2013	37,345	$301	$3.98	$3.62 - $4.24
Q2 2013	37,345	$307	$3.81	$3.32 - $4.20