SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,620 Value ($000) $383 Avg Close $14.10 Range $12.61 - $16.99

Q3 2025

Shares 25,620 Value ($000) $366 Avg Close $13.23 Range $11.54 - $15.21

Q2 2025

Shares 275,620 Value ($000) $4,184 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 276,031 Value ($000) $4,502 Avg Close $18.11 Range $15.92 - $20.47

Q4 2024

Shares 98,361 Value ($000) $2,005 Avg Close $18.92 Range $16.70 - $21.63

Q3 2024

Shares 98,361 Value ($000) $3,201 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 98,361 Value ($000) $3,794 Avg Close $16.62 Range $13.75 - $18.82

Q1 2024

Shares 98,361 Value ($000) $2,688 Avg Close $14.19 Range $12.03 - $15.87

Q4 2023

Shares 98,361 Value ($000) $2,556 Avg Close $12.18 Range $11.03 - $13.32

Q3 2023

Shares 98,361 Value ($000) $2,262 Avg Close $14.83 Range $13.03 - $17.30

Q2 2023

Shares 98,361 Value ($000) $3,134 Avg Close $14.81 Range $13.13 - $16.75

Q4 2018

Shares 7,995 Value ($000) $123 Avg Close $8.81 Range $7.35 - $10.04

Q3 2018

Shares 7,995 Value ($000) $147 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 7,995 Value ($000) $145 Avg Close $9.04 Range $8.36 - $9.55

Q1 2018

Shares 7,995 Value ($000) $138 Avg Close $8.77 Range $7.87 - $9.58

Q4 2017

Shares 7,995 Value ($000) $141 Avg Close $8.80 Range $7.99 - $9.81

Q3 2017

Shares 7,995 Value ($000) $154 Avg Close $8.50 Range $7.34 - $9.73

Q2 2017

Shares 7,995 Value ($000) $130 Avg Close $6.91 Range $6.40 - $7.74

Q1 2017

Shares 7,995 Value ($000) $107 Avg Close $6.68 Range $5.95 - $7.52

Q4 2016

Shares 7,995 Value ($000) $106 Avg Close $6.41 Range $5.06 - $7.07

Q3 2016

Shares 7,995 Value ($000) $108 Avg Close $5.85 Range $5.00 - $6.75

Q2 2016

Shares 6,535 Value ($000) $71 Avg Close $6.10 Range $5.12 - $7.10

Q2 2014

Shares 267 Value ($000) $4 Avg Close $6.96 Range $5.99 - $7.70

Q1 2014

Shares 267 Value ($000) $3 Avg Close $5.39 Range $4.85 - $6.00

Q3 2013

Shares 200 Value ($000) $2 Avg Close $3.98 Range $3.62 - $4.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,620	$383	$14.10	$12.61 - $16.99
Q3 2025	25,620	$366	$13.23	$11.54 - $15.21
Q2 2025	275,620	$4,184	$15.42	$13.83 - $18.35
Q1 2025	276,031	$4,502	$18.11	$15.92 - $20.47
Q4 2024	98,361	$2,005	$18.92	$16.70 - $21.63
Q3 2024	98,361	$3,201	$18.73	$16.29 - $21.29
Q2 2024	98,361	$3,794	$16.62	$13.75 - $18.82
Q1 2024	98,361	$2,688	$14.19	$12.03 - $15.87
Q4 2023	98,361	$2,556	$12.18	$11.03 - $13.32
Q3 2023	98,361	$2,262	$14.83	$13.03 - $17.30
Q2 2023	98,361	$3,134	$14.81	$13.13 - $16.75
Q4 2018	7,995	$123	$8.81	$7.35 - $10.04
Q3 2018	7,995	$147	$9.54	$8.78 - $10.74
Q2 2018	7,995	$145	$9.04	$8.36 - $9.55
Q1 2018	7,995	$138	$8.77	$7.87 - $9.58
Q4 2017	7,995	$141	$8.80	$7.99 - $9.81
Q3 2017	7,995	$154	$8.50	$7.34 - $9.73
Q2 2017	7,995	$130	$6.91	$6.40 - $7.74
Q1 2017	7,995	$107	$6.68	$5.95 - $7.52
Q4 2016	7,995	$106	$6.41	$5.06 - $7.07
Q3 2016	7,995	$108	$5.85	$5.00 - $6.75
Q2 2016	6,535	$71	$6.10	$5.12 - $7.10
Q2 2014	267	$4	$6.96	$5.99 - $7.70
Q1 2014	267	$3	$5.39	$4.85 - $6.00
Q3 2013	200	$2	$3.98	$3.62 - $4.24