SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488 Value ($000) $7 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 92 Value ($000) $1 Avg Close $13.23 Range $11.54 - $15.21
Q2 2025
Shares 428 Value ($000) $6 Avg Close $15.42 Range $13.83 - $18.35
Q1 2025
Shares 333 Value ($000) $6 Avg Close $18.11 Range $15.92 - $20.47
Q4 2024
Shares 275 Value ($000) $5 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 258 Value ($000) $9 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 114 Value ($000) $4 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 44 Value ($000) $1 Avg Close $14.19 Range $12.03 - $15.87