SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,289 Value ($000) $49 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 2,692 Value ($000) $35 Avg Close $13.23 Range $11.54 - $15.21
Q2 2025
Shares 3,082 Value ($000) $47 Avg Close $15.42 Range $13.83 - $18.35
Q1 2025
Shares 3,570 Value ($000) $60 Avg Close $18.11 Range $15.92 - $20.47
Q4 2024
Shares 3,699 Value ($000) $70 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 3,386 Value ($000) $118 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 3,349 Value ($000) $117 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 3,271 Value ($000) $99 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 2,380 Value ($000) $56 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 4,399 Value ($000) $111 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 4,399 Value ($000) $140 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 4,669 Value ($000) $0 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 5,700 Value ($000) $0 Avg Close $12.24 Range $9.60 - $13.37
Q3 2022
Shares 5,700 Value ($000) $141 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 5,630 Value ($000) $133 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 4,550 Value ($000) $109 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 5,250 Value ($000) $122 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 5,250 Value ($000) $190 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 5,250 Value ($000) $222 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 5,250 Value ($000) $179 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 6,250 Value ($000) $173 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 6,265 Value ($000) $130 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 3,615 Value ($000) $53 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 3,460 Value ($000) $52 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 3,250 Value ($000) $76 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 13,350 Value ($000) $221 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 4,250 Value ($000) $67 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 4,250 Value ($000) $60 Avg Close $7.40 Range $6.72 - $8.08
Q4 2018
Shares 4,250 Value ($000) $65 Avg Close $8.81 Range $7.35 - $10.04
Q3 2018
Shares 4,250 Value ($000) $78 Avg Close $9.54 Range $8.78 - $10.74
Q2 2018
Shares 4,250 Value ($000) $77 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 16,250 Value ($000) $291 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 19,300 Value ($000) $341 Avg Close $8.80 Range $7.99 - $9.81
Q3 2017
Shares 19,300 Value ($000) $371 Avg Close $8.50 Range $7.34 - $9.73
Q2 2017
Shares 20,800 Value ($000) $290 Avg Close $6.91 Range $6.40 - $7.74
Q1 2017
Shares 20,800 Value ($000) $278 Avg Close $6.68 Range $5.95 - $7.52
Q4 2016
Shares 21,500 Value ($000) $285 Avg Close $6.41 Range $5.06 - $7.07
Q3 2016
Shares 36,000 Value ($000) $486 Avg Close $5.85 Range $5.00 - $6.75
Q2 2016
Shares 21,000 Value ($000) $228 Avg Close $6.10 Range $5.12 - $7.10
Q1 2016
Shares 21,000 Value ($000) $248 Avg Close $4.94 Range $3.64 - $6.00
Q4 2015
Shares 21,000 Value ($000) $250 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 21,000 Value ($000) $227 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 36,000 Value ($000) $583 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 51,000 Value ($000) $756 Avg Close $6.85 Range $5.96 - $7.82
Q4 2014
Shares 50,000 Value ($000) $720 Avg Close $6.65 Range $5.60 - $7.42
Q3 2014
Shares 35,000 Value ($000) $421 Avg Close $6.98 Range $5.87 - $7.85
Q2 2014
Shares 15,000 Value ($000) $234 Avg Close $6.96 Range $5.99 - $7.70
Q1 2014
Shares 15,000 Value ($000) $187 Avg Close $5.39 Range $4.85 - $6.00
Q4 2013
Shares 15,000 Value ($000) $174 Avg Close $4.31 Range $3.78 - $5.68
Q3 2013
Shares 15,000 Value ($000) $121 Avg Close $3.98 Range $3.62 - $4.24