SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,793 Value ($000) $2,417 Avg Close $14.10 Range $12.61 - $16.99

Q3 2025

Shares 182,760 Value ($000) $2,347 Avg Close $13.23 Range $11.54 - $15.21

Q2 2025

Shares 29,683 Value ($000) $451 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 29,683 Value ($000) $496 Avg Close $18.11 Range $15.92 - $20.47

Q4 2024

Shares 29,683 Value ($000) $560 Avg Close $18.92 Range $16.70 - $21.63

Q3 2024

Shares 93,926 Value ($000) $3,275 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 97,434 Value ($000) $3,416 Avg Close $16.62 Range $13.75 - $18.82

Q1 2024

Shares 42,002 Value ($000) $1,086 Avg Close $14.19 Range $12.03 - $15.87

Q4 2023

Shares 39,533 Value ($000) $929 Avg Close $12.18 Range $11.03 - $13.32

Q3 2023

Shares 39,533 Value ($000) $999 Avg Close $14.83 Range $13.03 - $17.30

Q2 2023

Shares 34,105 Value ($000) $1,087 Avg Close $14.81 Range $13.13 - $16.75

Q1 2023

Shares 42,002 Value ($000) $1,086 Avg Close $13.99 Range $12.28 - $15.74

Q4 2022

Shares 42,002 Value ($000) $1,043 Avg Close $12.24 Range $9.60 - $13.37

Q3 2022

Shares 34,933 Value ($000) $772 Avg Close $13.39 Range $11.08 - $15.35

Q2 2022

Shares 34,933 Value ($000) $825 Avg Close $12.04 Range $10.79 - $13.14

Q1 2022

Shares 34,933 Value ($000) $838 Avg Close $12.31 Range $10.77 - $15.45

Q4 2021

Shares 34,933 Value ($000) $1,027 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 83,474 Value ($000) $3,019 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 83,474 Value ($000) $3,528 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 63,460 Value ($000) $2,164 Avg Close $15.10 Range $12.71 - $18.57

Q4 2020

Shares 44,590 Value ($000) $1,233 Avg Close $12.02 Range $9.95 - $13.80

Q3 2020

Shares 44,609 Value ($000) $929 Avg Close $9.07 Range $6.72 - $10.59

Q2 2020

Shares 54,923 Value ($000) $809 Avg Close $7.63 Range $5.92 - $9.75

Q1 2020

Shares 54,923 Value ($000) $824 Avg Close $10.94 Range $4.96 - $14.20

Q4 2019

Shares 35,139 Value ($000) $820 Avg Close $9.92 Range $7.79 - $11.66

Q3 2019

Shares 35,139 Value ($000) $582 Avg Close $8.05 Range $7.41 - $8.69

Q2 2019

Shares 35,139 Value ($000) $558 Avg Close $7.28 Range $6.43 - $7.90

Q1 2019

Shares 35,139 Value ($000) $495 Avg Close $7.40 Range $6.72 - $8.08

Q4 2018

Shares 71,551 Value ($000) $1,098 Avg Close $8.81 Range $7.35 - $10.04

Q3 2018

Shares 128,374 Value ($000) $2,362 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 127,878 Value ($000) $2,321 Avg Close $9.04 Range $8.36 - $9.55

Q1 2018

Shares 85,022 Value ($000) $1,467 Avg Close $8.77 Range $7.87 - $9.58

Q4 2017

Shares 80,584 Value ($000) $1,422 Avg Close $8.80 Range $7.99 - $9.81

Q3 2017

Shares 78,195 Value ($000) $1,501 Avg Close $8.50 Range $7.34 - $9.73

Q2 2017

Shares 26,860 Value ($000) $412 Avg Close $6.91 Range $6.40 - $7.74

Q1 2017

Shares 26,860 Value ($000) $359 Avg Close $6.68 Range $5.95 - $7.52

Q4 2016

Shares 41,354 Value ($000) $548 Avg Close $6.41 Range $5.06 - $7.07

Q3 2016

Shares 41,354 Value ($000) $558 Avg Close $5.85 Range $5.00 - $6.75

Q2 2016

Shares 41,211 Value ($000) $448 Avg Close $6.10 Range $5.12 - $7.10

Q1 2016

Shares 26,860 Value ($000) $317 Avg Close $4.94 Range $3.64 - $6.00

Q4 2015

Shares 26,860 Value ($000) $320 Avg Close $5.76 Range $5.00 - $6.28

Q3 2015

Shares 58,359 Value ($000) $630 Avg Close $6.83 Range $5.17 - $8.19

Q2 2015

Shares 37,530 Value ($000) $608 Avg Close $7.73 Range $7.14 - $8.54

Q1 2015

Shares 26,860 Value ($000) $398 Avg Close $6.85 Range $5.96 - $7.82

Q4 2014

Shares 106,270 Value ($000) $1,530 Avg Close $6.65 Range $5.60 - $7.42

Q3 2014

Shares 113,904 Value ($000) $1,370 Avg Close $6.98 Range $5.87 - $7.85

Q2 2014

Shares 32,466 Value ($000) $506 Avg Close $6.96 Range $5.99 - $7.70

Q1 2014

Shares 23,477 Value ($000) $292 Avg Close $5.39 Range $4.85 - $6.00

Q4 2013

Shares 23,477 Value ($000) $273 Avg Close $4.31 Range $3.78 - $5.68

Q3 2013

Shares 23,477 Value ($000) $189 Avg Close $3.98 Range $3.62 - $4.24

Q2 2013

Shares 23,477 Value ($000) $193 Avg Close $3.81 Range $3.32 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,793	$2,417	$14.10	$12.61 - $16.99
Q3 2025	182,760	$2,347	$13.23	$11.54 - $15.21
Q2 2025	29,683	$451	$15.42	$13.83 - $18.35
Q1 2025	29,683	$496	$18.11	$15.92 - $20.47
Q4 2024	29,683	$560	$18.92	$16.70 - $21.63
Q3 2024	93,926	$3,275	$18.73	$16.29 - $21.29
Q2 2024	97,434	$3,416	$16.62	$13.75 - $18.82
Q1 2024	42,002	$1,086	$14.19	$12.03 - $15.87
Q4 2023	39,533	$929	$12.18	$11.03 - $13.32
Q3 2023	39,533	$999	$14.83	$13.03 - $17.30
Q2 2023	34,105	$1,087	$14.81	$13.13 - $16.75
Q1 2023	42,002	$1,086	$13.99	$12.28 - $15.74
Q4 2022	42,002	$1,043	$12.24	$9.60 - $13.37
Q3 2022	34,933	$772	$13.39	$11.08 - $15.35
Q2 2022	34,933	$825	$12.04	$10.79 - $13.14
Q1 2022	34,933	$838	$12.31	$10.77 - $15.45
Q4 2021	34,933	$1,027	$15.86	$13.25 - $18.50
Q3 2021	83,474	$3,019	$18.37	$15.88 - $21.39
Q2 2021	83,474	$3,528	$19.14	$16.77 - $21.71
Q1 2021	63,460	$2,164	$15.10	$12.71 - $18.57
Q4 2020	44,590	$1,233	$12.02	$9.95 - $13.80
Q3 2020	44,609	$929	$9.07	$6.72 - $10.59
Q2 2020	54,923	$809	$7.63	$5.92 - $9.75
Q1 2020	54,923	$824	$10.94	$4.96 - $14.20
Q4 2019	35,139	$820	$9.92	$7.79 - $11.66
Q3 2019	35,139	$582	$8.05	$7.41 - $8.69
Q2 2019	35,139	$558	$7.28	$6.43 - $7.90
Q1 2019	35,139	$495	$7.40	$6.72 - $8.08
Q4 2018	71,551	$1,098	$8.81	$7.35 - $10.04
Q3 2018	128,374	$2,362	$9.54	$8.78 - $10.74
Q2 2018	127,878	$2,321	$9.04	$8.36 - $9.55
Q1 2018	85,022	$1,467	$8.77	$7.87 - $9.58
Q4 2017	80,584	$1,422	$8.80	$7.99 - $9.81
Q3 2017	78,195	$1,501	$8.50	$7.34 - $9.73
Q2 2017	26,860	$412	$6.91	$6.40 - $7.74
Q1 2017	26,860	$359	$6.68	$5.95 - $7.52
Q4 2016	41,354	$548	$6.41	$5.06 - $7.07
Q3 2016	41,354	$558	$5.85	$5.00 - $6.75
Q2 2016	41,211	$448	$6.10	$5.12 - $7.10
Q1 2016	26,860	$317	$4.94	$3.64 - $6.00
Q4 2015	26,860	$320	$5.76	$5.00 - $6.28
Q3 2015	58,359	$630	$6.83	$5.17 - $8.19
Q2 2015	37,530	$608	$7.73	$7.14 - $8.54
Q1 2015	26,860	$398	$6.85	$5.96 - $7.82
Q4 2014	106,270	$1,530	$6.65	$5.60 - $7.42
Q3 2014	113,904	$1,370	$6.98	$5.87 - $7.85
Q2 2014	32,466	$506	$6.96	$5.99 - $7.70
Q1 2014	23,477	$292	$5.39	$4.85 - $6.00
Q4 2013	23,477	$273	$4.31	$3.78 - $5.68
Q3 2013	23,477	$189	$3.98	$3.62 - $4.24
Q2 2013	23,477	$193	$3.81	$3.32 - $4.20