SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,014 Value ($000) $189 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 10,014 Value ($000) $349 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 10,014 Value ($000) $351 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 10,014 Value ($000) $302 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 10,014 Value ($000) $235 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 11,009 Value ($000) $278 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 11,009 Value ($000) $351 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 11,009 Value ($000) $285 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 12,509 Value ($000) $311 Avg Close $12.24 Range $9.60 - $13.37
Q3 2022
Shares 13,619 Value ($000) $301 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 13,575 Value ($000) $321 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 12,775 Value ($000) $306 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 14,835 Value ($000) $436 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 14,835 Value ($000) $537 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 14,775 Value ($000) $624 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 14,775 Value ($000) $504 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 15,785 Value ($000) $437 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 18,935 Value ($000) $394 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 22,085 Value ($000) $325 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 14,385 Value ($000) $216 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 14,385 Value ($000) $336 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 19,660 Value ($000) $326 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 23,380 Value ($000) $371 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 24,580 Value ($000) $346 Avg Close $7.40 Range $6.72 - $8.08
Q4 2018
Shares 24,030 Value ($000) $369 Avg Close $8.81 Range $7.35 - $10.04
Q3 2018
Shares 16,585 Value ($000) $305 Avg Close $9.54 Range $8.78 - $10.74
Q2 2018
Shares 18,205 Value ($000) $330 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 15,885 Value ($000) $274 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 21,000 Value ($000) $371 Avg Close $8.80 Range $7.99 - $9.81
Q3 2017
Shares 11,350 Value ($000) $214 Avg Close $8.50 Range $7.34 - $9.73
Q2 2017
Shares 12,285 Value ($000) $189 Avg Close $6.91 Range $6.40 - $7.74
Q1 2017
Shares 12,285 Value ($000) $164 Avg Close $6.68 Range $5.95 - $7.52
Q4 2016
Shares 12,625 Value ($000) $167 Avg Close $6.41 Range $5.06 - $7.07
Q3 2016
Shares 12,625 Value ($000) $166 Avg Close $5.85 Range $5.00 - $6.75
Q2 2016
Shares 14,325 Value ($000) $156 Avg Close $6.10 Range $5.12 - $7.10
Q1 2016
Shares 15,325 Value ($000) $181 Avg Close $4.94 Range $3.64 - $6.00
Q4 2015
Shares 23,177 Value ($000) $285 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 25,547 Value ($000) $276 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 26,147 Value ($000) $424 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 24,558 Value ($000) $364 Avg Close $6.85 Range $5.96 - $7.82
Q4 2014
Shares 24,147 Value ($000) $348 Avg Close $6.65 Range $5.60 - $7.42
Q3 2014
Shares 26,395 Value ($000) $318 Avg Close $6.98 Range $5.87 - $7.85
Q2 2014
Shares 18,057 Value ($000) $282 Avg Close $6.96 Range $5.99 - $7.70