SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,608 Value ($000) $1,316 Avg Close $14.10 Range $12.61 - $16.99

Q3 2025

Shares 85,087 Value ($000) $1,093 Avg Close $13.23 Range $11.54 - $15.21

Q2 2025

Shares 75,471 Value ($000) $1,146 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 84,097 Value ($000) $1,404 Avg Close $18.11 Range $15.92 - $20.47

Q4 2024

Shares 93,316 Value ($000) $1,759 Avg Close $18.92 Range $16.70 - $21.63

Q3 2024

Shares 63,293 Value ($000) $2,207 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 49,478 Value ($000) $1,735 Avg Close $16.62 Range $13.75 - $18.82

Q1 2024

Shares 56,536 Value ($000) $1,705 Avg Close $14.19 Range $12.03 - $15.87

Q4 2023

Shares 54,910 Value ($000) $1,290 Avg Close $12.18 Range $11.03 - $13.32

Q3 2023

Shares 55,806 Value ($000) $1,410 Avg Close $14.83 Range $13.03 - $17.30

Q2 2023

Shares 49,614 Value ($000) $1,581 Avg Close $14.81 Range $13.13 - $16.75

Q1 2023

Shares 73,984 Value ($000) $1,912 Avg Close $13.99 Range $12.28 - $15.74

Q4 2022

Shares 53,434 Value ($000) $1,327 Avg Close $12.24 Range $9.60 - $13.37

Q3 2022

Shares 48,299 Value ($000) $1,067 Avg Close $13.39 Range $11.08 - $15.35

Q2 2022

Shares 59,504 Value ($000) $1,405 Avg Close $12.04 Range $10.79 - $13.14

Q1 2022

Shares 71,133 Value ($000) $1,706 Avg Close $12.31 Range $10.77 - $15.45

Q4 2021

Shares 77,080 Value ($000) $2,267 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 74,438 Value ($000) $2,694 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 107,368 Value ($000) $4,538 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 338,573 Value ($000) $11,544 Avg Close $15.10 Range $12.71 - $18.57

Q4 2020

Shares 137,420 Value ($000) $3,802 Avg Close $12.02 Range $9.95 - $13.80

Q3 2020

Shares 74,920 Value ($000) $1,560 Avg Close $9.07 Range $6.72 - $10.59

Q2 2020

Shares 258,573 Value ($000) $3,809 Avg Close $7.63 Range $5.92 - $9.75

Q1 2020

Shares 200,710 Value ($000) $3,010 Avg Close $10.94 Range $4.96 - $14.20

Q4 2019

Shares 280,916 Value ($000) $6,555 Avg Close $9.92 Range $7.79 - $11.66

Q3 2019

Shares 91,558 Value ($000) $1,516 Avg Close $8.05 Range $7.41 - $8.69

Q2 2019

Shares 181,647 Value ($000) $2,880 Avg Close $7.28 Range $6.43 - $7.90

Q1 2019

Shares 511,792 Value ($000) $7,208 Avg Close $7.40 Range $6.72 - $8.08

Q4 2018

Shares 291,531 Value ($000) $4,472 Avg Close $8.81 Range $7.35 - $10.04

Q3 2018

Shares 432,435 Value ($000) $7,954 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 544,477 Value ($000) $9,880 Avg Close $9.04 Range $8.36 - $9.55

Q1 2018

Shares 481,632 Value ($000) $8,307 Avg Close $8.77 Range $7.87 - $9.58

Q4 2017

Shares 320,618 Value ($000) $5,657 Avg Close $8.80 Range $7.99 - $9.81

Q3 2017

Shares 152,656 Value ($000) $2,929 Avg Close $8.50 Range $7.34 - $9.73

Q2 2017

Shares 159,525 Value ($000) $2,446 Avg Close $6.91 Range $6.40 - $7.74

Q1 2017

Shares 43,972 Value ($000) $586 Avg Close $6.68 Range $5.95 - $7.52

Q4 2016

Shares 82,096 Value ($000) $1,086 Avg Close $6.41 Range $5.06 - $7.07

Q3 2016

Shares 158,279 Value ($000) $2,134 Avg Close $5.85 Range $5.00 - $6.75

Q2 2016

Shares 163,372 Value ($000) $1,774 Avg Close $6.10 Range $5.12 - $7.10

Q1 2016

Shares 746,308 Value ($000) $8,812 Avg Close $4.94 Range $3.64 - $6.00

Q4 2015

Shares 439,162 Value ($000) $5,228 Avg Close $5.76 Range $5.00 - $6.28

Q3 2015

Shares 753,983 Value ($000) $8,133 Avg Close $6.83 Range $5.17 - $8.19

Q2 2015

Shares 417,771 Value ($000) $6,766 Avg Close $7.73 Range $7.14 - $8.54

Q1 2015

Shares 552,859 Value ($000) $8,197 Avg Close $6.85 Range $5.96 - $7.82

Q4 2014

Shares 176,232 Value ($000) $2,536 Avg Close $6.65 Range $5.60 - $7.42

Q3 2014

Shares 236,976 Value ($000) $2,850 Avg Close $6.98 Range $5.87 - $7.85

Q2 2014

Shares 44,028 Value ($000) $686 Avg Close $6.96 Range $5.99 - $7.70

Q1 2014

Shares 168,261 Value ($000) $2,093 Avg Close $5.39 Range $4.85 - $6.00

Q4 2013

Shares 21,786 Value ($000) $252 Avg Close $4.31 Range $3.78 - $5.68

Q3 2013

Shares 312,842 Value ($000) $2,524 Avg Close $3.98 Range $3.62 - $4.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,608	$1,316	$14.10	$12.61 - $16.99
Q3 2025	85,087	$1,093	$13.23	$11.54 - $15.21
Q2 2025	75,471	$1,146	$15.42	$13.83 - $18.35
Q1 2025	84,097	$1,404	$18.11	$15.92 - $20.47
Q4 2024	93,316	$1,759	$18.92	$16.70 - $21.63
Q3 2024	63,293	$2,207	$18.73	$16.29 - $21.29
Q2 2024	49,478	$1,735	$16.62	$13.75 - $18.82
Q1 2024	56,536	$1,705	$14.19	$12.03 - $15.87
Q4 2023	54,910	$1,290	$12.18	$11.03 - $13.32
Q3 2023	55,806	$1,410	$14.83	$13.03 - $17.30
Q2 2023	49,614	$1,581	$14.81	$13.13 - $16.75
Q1 2023	73,984	$1,912	$13.99	$12.28 - $15.74
Q4 2022	53,434	$1,327	$12.24	$9.60 - $13.37
Q3 2022	48,299	$1,067	$13.39	$11.08 - $15.35
Q2 2022	59,504	$1,405	$12.04	$10.79 - $13.14
Q1 2022	71,133	$1,706	$12.31	$10.77 - $15.45
Q4 2021	77,080	$2,267	$15.86	$13.25 - $18.50
Q3 2021	74,438	$2,694	$18.37	$15.88 - $21.39
Q2 2021	107,368	$4,538	$19.14	$16.77 - $21.71
Q1 2021	338,573	$11,544	$15.10	$12.71 - $18.57
Q4 2020	137,420	$3,802	$12.02	$9.95 - $13.80
Q3 2020	74,920	$1,560	$9.07	$6.72 - $10.59
Q2 2020	258,573	$3,809	$7.63	$5.92 - $9.75
Q1 2020	200,710	$3,010	$10.94	$4.96 - $14.20
Q4 2019	280,916	$6,555	$9.92	$7.79 - $11.66
Q3 2019	91,558	$1,516	$8.05	$7.41 - $8.69
Q2 2019	181,647	$2,880	$7.28	$6.43 - $7.90
Q1 2019	511,792	$7,208	$7.40	$6.72 - $8.08
Q4 2018	291,531	$4,472	$8.81	$7.35 - $10.04
Q3 2018	432,435	$7,954	$9.54	$8.78 - $10.74
Q2 2018	544,477	$9,880	$9.04	$8.36 - $9.55
Q1 2018	481,632	$8,307	$8.77	$7.87 - $9.58
Q4 2017	320,618	$5,657	$8.80	$7.99 - $9.81
Q3 2017	152,656	$2,929	$8.50	$7.34 - $9.73
Q2 2017	159,525	$2,446	$6.91	$6.40 - $7.74
Q1 2017	43,972	$586	$6.68	$5.95 - $7.52
Q4 2016	82,096	$1,086	$6.41	$5.06 - $7.07
Q3 2016	158,279	$2,134	$5.85	$5.00 - $6.75
Q2 2016	163,372	$1,774	$6.10	$5.12 - $7.10
Q1 2016	746,308	$8,812	$4.94	$3.64 - $6.00
Q4 2015	439,162	$5,228	$5.76	$5.00 - $6.28
Q3 2015	753,983	$8,133	$6.83	$5.17 - $8.19
Q2 2015	417,771	$6,766	$7.73	$7.14 - $8.54
Q1 2015	552,859	$8,197	$6.85	$5.96 - $7.82
Q4 2014	176,232	$2,536	$6.65	$5.60 - $7.42
Q3 2014	236,976	$2,850	$6.98	$5.87 - $7.85
Q2 2014	44,028	$686	$6.96	$5.99 - $7.70
Q1 2014	168,261	$2,093	$5.39	$4.85 - $6.00
Q4 2013	21,786	$252	$4.31	$3.78 - $5.68
Q3 2013	312,842	$2,524	$3.98	$3.62 - $4.24