SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,100 Value ($000) $290 Avg Close $13.39 Range $11.08 - $15.35
Q1 2022
Shares 19,400 Value ($000) $465 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 19,400 Value ($000) $570 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 18,900 Value ($000) $684 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 26,600 Value ($000) $1,124 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 26,700 Value ($000) $910 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 26,000 Value ($000) $719 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 21,700 Value ($000) $452 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 21,800 Value ($000) $321 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 22,300 Value ($000) $335 Avg Close $10.94 Range $4.96 - $14.20
Q3 2017
Shares 25,300 Value ($000) $486 Avg Close $8.50 Range $7.34 - $9.73
Q1 2017
Shares 33,500 Value ($000) $447 Avg Close $6.68 Range $5.95 - $7.52