SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,528 Value ($000) $2,532 Avg Close $14.10 Range $12.61 - $16.99

Q3 2025

Shares 170,618 Value ($000) $2,191 Avg Close $13.23 Range $11.54 - $15.21

Q2 2025

Shares 139,435 Value ($000) $2,117 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 100,828 Value ($000) $1,684 Avg Close $18.11 Range $15.92 - $20.47

Q4 2024

Shares 85,099 Value ($000) $1,604 Avg Close $18.92 Range $16.70 - $21.63

Q3 2024

Shares 79,343 Value ($000) $2,767 Avg Close $18.73 Range $16.29 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,528	$2,532	$14.10	$12.61 - $16.99
Q3 2025	170,618	$2,191	$13.23	$11.54 - $15.21
Q2 2025	139,435	$2,117	$15.42	$13.83 - $18.35
Q1 2025	100,828	$1,684	$18.11	$15.92 - $20.47
Q4 2024	85,099	$1,604	$18.92	$16.70 - $21.63
Q3 2024	79,343	$2,767	$18.73	$16.29 - $21.29