SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,003 Value ($000) $45 Avg Close $14.10 Range $12.61 - $16.99
Q3 2025
Shares 3,329 Value ($000) $43 Avg Close $13.23 Range $11.54 - $15.21
Q2 2025
Shares 3,028 Value ($000) $46 Avg Close $15.42 Range $13.83 - $18.35
Q1 2025
Shares 2,975 Value ($000) $50 Avg Close $18.11 Range $15.92 - $20.47
Q4 2024
Shares 2,965 Value ($000) $56 Avg Close $18.92 Range $16.70 - $21.63
Q3 2024
Shares 2,677 Value ($000) $93 Avg Close $18.73 Range $16.29 - $21.29
Q2 2024
Shares 2,694 Value ($000) $94 Avg Close $16.62 Range $13.75 - $18.82
Q1 2024
Shares 2,623 Value ($000) $79 Avg Close $14.19 Range $12.03 - $15.87
Q4 2023
Shares 2,494 Value ($000) $59 Avg Close $12.18 Range $11.03 - $13.32
Q3 2023
Shares 2,392 Value ($000) $60 Avg Close $14.83 Range $13.03 - $17.30
Q2 2023
Shares 2,369 Value ($000) $75 Avg Close $14.81 Range $13.13 - $16.75
Q1 2023
Shares 2,418 Value ($000) $63 Avg Close $13.99 Range $12.28 - $15.74
Q4 2022
Shares 2,450 Value ($000) $61 Avg Close $12.24 Range $9.60 - $13.37
Q3 2022
Shares 7,386 Value ($000) $163 Avg Close $13.39 Range $11.08 - $15.35
Q2 2022
Shares 6,913 Value ($000) $163 Avg Close $12.04 Range $10.79 - $13.14
Q1 2022
Shares 6,240 Value ($000) $150 Avg Close $12.31 Range $10.77 - $15.45
Q4 2021
Shares 5,470 Value ($000) $161 Avg Close $15.86 Range $13.25 - $18.50
Q3 2021
Shares 5,439 Value ($000) $197 Avg Close $18.37 Range $15.88 - $21.39
Q2 2021
Shares 5,689 Value ($000) $240 Avg Close $19.14 Range $16.77 - $21.71
Q1 2021
Shares 6,128 Value ($000) $209 Avg Close $15.10 Range $12.71 - $18.57
Q4 2020
Shares 5,825 Value ($000) $161 Avg Close $12.02 Range $9.95 - $13.80
Q3 2020
Shares 5,988 Value ($000) $125 Avg Close $9.07 Range $6.72 - $10.59
Q2 2020
Shares 6,428 Value ($000) $95 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 277,958 Value ($000) $4,169 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 7,999 Value ($000) $187 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 8,520 Value ($000) $141 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 8,802 Value ($000) $140 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 8,900 Value ($000) $125 Avg Close $7.40 Range $6.72 - $8.08
Q4 2018
Shares 8,687 Value ($000) $133 Avg Close $8.81 Range $7.35 - $10.04
Q3 2018
Shares 9,257 Value ($000) $170 Avg Close $9.54 Range $8.78 - $10.74
Q2 2018
Shares 9,257 Value ($000) $168 Avg Close $9.04 Range $8.36 - $9.55
Q1 2018
Shares 36,908 Value ($000) $637 Avg Close $8.77 Range $7.87 - $9.58
Q4 2017
Shares 70,211 Value ($000) $1,239 Avg Close $8.80 Range $7.99 - $9.81
Q3 2017
Shares 49,079 Value ($000) $942 Avg Close $8.50 Range $7.34 - $9.73
Q2 2017
Shares 50,364 Value ($000) $773 Avg Close $6.91 Range $6.40 - $7.74
Q1 2017
Shares 49,877 Value ($000) $666 Avg Close $6.68 Range $5.95 - $7.52
Q4 2016
Shares 44,495 Value ($000) $574 Avg Close $6.41 Range $5.06 - $7.07
Q3 2016
Shares 79,367 Value ($000) $1,071 Avg Close $5.85 Range $5.00 - $6.75
Q2 2016
Shares 42,748 Value ($000) $465 Avg Close $6.10 Range $5.12 - $7.10
Q1 2016
Shares 12,460 Value ($000) $147 Avg Close $4.94 Range $3.64 - $6.00
Q4 2015
Shares 11,437 Value ($000) $136 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 12,707 Value ($000) $137 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 11,460 Value ($000) $186 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 10,117 Value ($000) $150 Avg Close $6.85 Range $5.96 - $7.82
Q4 2014
Shares 8,753 Value ($000) $126 Avg Close $6.65 Range $5.60 - $7.42
Q3 2014
Shares 8,081 Value ($000) $97 Avg Close $6.98 Range $5.87 - $7.85
Q2 2014
Shares 9,727 Value ($000) $152 Avg Close $6.96 Range $5.99 - $7.70
Q1 2014
Shares 8,479 Value ($000) $106 Avg Close $5.39 Range $4.85 - $6.00
Q4 2013
Shares 8,208 Value ($000) $95 Avg Close $4.31 Range $3.78 - $5.68
Q3 2013
Shares 2,755 Value ($000) $22 Avg Close $3.98 Range $3.62 - $4.24