SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,046 Value ($000) $1,575 Avg Close $14.10 Range $12.61 - $16.99

Q3 2025

Shares 110,704 Value ($000) $1,421 Avg Close $13.23 Range $11.54 - $15.21

Q2 2025

Shares 102,230 Value ($000) $1,552 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 100,812 Value ($000) $1,684 Avg Close $18.11 Range $15.92 - $20.47

Q4 2024

Shares 103,196 Value ($000) $1,945 Avg Close $18.92 Range $16.70 - $21.63

Q3 2024

Shares 104,386 Value ($000) $3,640 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 106,348 Value ($000) $3,729 Avg Close $16.62 Range $13.75 - $18.82

Q1 2024

Shares 108,625 Value ($000) $3,275 Avg Close $14.19 Range $12.03 - $15.87

Q4 2023

Shares 113,754 Value ($000) $2,673 Avg Close $12.18 Range $11.03 - $13.32

Q3 2023

Shares 118,596 Value ($000) $2,997 Avg Close $14.83 Range $13.03 - $17.30

Q2 2023

Shares 129,715 Value ($000) $4,133 Avg Close $14.81 Range $13.13 - $16.75

Q1 2023

Shares 133,564 Value ($000) $3,453 Avg Close $13.99 Range $12.28 - $15.74

Q4 2022

Shares 134,697 Value ($000) $3,345 Avg Close $12.24 Range $9.60 - $13.37

Q3 2022

Shares 136,794 Value ($000) $3,023 Avg Close $13.39 Range $11.08 - $15.35

Q2 2022

Shares 143,423 Value ($000) $3,388 Avg Close $12.04 Range $10.79 - $13.14

Q1 2022

Shares 138,005 Value ($000) $3,311 Avg Close $12.31 Range $10.77 - $15.45

Q4 2021

Shares 151,541 Value ($000) $4,455 Avg Close $15.86 Range $13.25 - $18.50

Q3 2021

Shares 147,961 Value ($000) $5,352 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 152,307 Value ($000) $6,436 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 163,789 Value ($000) $5,585 Avg Close $15.10 Range $12.71 - $18.57

Q4 2020

Shares 164,434 Value ($000) $4,548 Avg Close $12.02 Range $9.95 - $13.80

Q3 2020

Shares 164,587 Value ($000) $3,427 Avg Close $9.07 Range $6.72 - $10.59

Q2 2020

Shares 163,769 Value ($000) $2,412 Avg Close $7.63 Range $5.92 - $9.75

Q1 2020

Shares 167,220 Value ($000) $2,508 Avg Close $10.94 Range $4.96 - $14.20

Q4 2019

Shares 168,048 Value ($000) $3,922 Avg Close $9.92 Range $7.79 - $11.66

Q3 2019

Shares 171,443 Value ($000) $2,841 Avg Close $8.05 Range $7.41 - $8.69

Q2 2019

Shares 169,395 Value ($000) $2,688 Avg Close $7.28 Range $6.43 - $7.90

Q1 2019

Shares 166,034 Value ($000) $2,339 Avg Close $7.40 Range $6.72 - $8.08

Q4 2018

Shares 171,360 Value ($000) $2,630 Avg Close $8.81 Range $7.35 - $10.04

Q3 2018

Shares 165,948 Value ($000) $3,053 Avg Close $9.54 Range $8.78 - $10.74

Q2 2018

Shares 167,672 Value ($000) $3,043 Avg Close $9.04 Range $8.36 - $9.55

Q1 2018

Shares 163,596 Value ($000) $2,822 Avg Close $8.77 Range $7.87 - $9.58

Q4 2017

Shares 169,332 Value ($000) $2,989 Avg Close $8.80 Range $7.99 - $9.81

Q3 2017

Shares 171,998 Value ($000) $3,302 Avg Close $8.50 Range $7.34 - $9.73

Q2 2017

Shares 190,343 Value ($000) $2,922 Avg Close $6.91 Range $6.40 - $7.74

Q1 2017

Shares 210,269 Value ($000) $2,807 Avg Close $6.68 Range $5.95 - $7.52

Q4 2016

Shares 220,169 Value ($000) $2,917 Avg Close $6.41 Range $5.06 - $7.07

Q3 2016

Shares 225,969 Value ($000) $3,051 Avg Close $5.85 Range $5.00 - $6.75

Q2 2016

Shares 223,869 Value ($000) $2,433 Avg Close $6.10 Range $5.12 - $7.10

Q1 2016

Shares 798,750 Value ($000) $9,433 Avg Close $4.94 Range $3.64 - $6.00

Q4 2015

Shares 1,196,230 Value ($000) $14,247 Avg Close $5.76 Range $5.00 - $6.28

Q3 2015

Shares 1,384,625 Value ($000) $14,940 Avg Close $6.83 Range $5.17 - $8.19

Q2 2015

Shares 1,296,740 Value ($000) $21,007 Avg Close $7.73 Range $7.14 - $8.54

Q1 2015

Shares 1,387,257 Value ($000) $20,573 Avg Close $6.85 Range $5.96 - $7.82

Q4 2014

Shares 1,651,077 Value ($000) $23,776 Avg Close $6.65 Range $5.60 - $7.42

Q3 2014

Shares 1,650,456 Value ($000) $19,855 Avg Close $6.98 Range $5.87 - $7.85

Q2 2014

Shares 1,998,731 Value ($000) $31,180 Avg Close $6.96 Range $5.99 - $7.70

Q1 2014

Shares 2,793,431 Value ($000) $34,778 Avg Close $5.39 Range $4.85 - $6.00

Q4 2013

Shares 2,793,031 Value ($000) $32,427 Avg Close $4.31 Range $3.78 - $5.68

Q3 2013

Shares 3,451,064 Value ($000) $27,850 Avg Close $3.98 Range $3.62 - $4.24

Q2 2013

Shares 2,846,541 Value ($000) $26,995 Avg Close $3.81 Range $3.32 - $4.20

Q1 2013

Shares 2,786,835 Value ($000) $26,554 Avg Close $4.31 Range $3.86 - $4.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,046	$1,575	$14.10	$12.61 - $16.99
Q3 2025	110,704	$1,421	$13.23	$11.54 - $15.21
Q2 2025	102,230	$1,552	$15.42	$13.83 - $18.35
Q1 2025	100,812	$1,684	$18.11	$15.92 - $20.47
Q4 2024	103,196	$1,945	$18.92	$16.70 - $21.63
Q3 2024	104,386	$3,640	$18.73	$16.29 - $21.29
Q2 2024	106,348	$3,729	$16.62	$13.75 - $18.82
Q1 2024	108,625	$3,275	$14.19	$12.03 - $15.87
Q4 2023	113,754	$2,673	$12.18	$11.03 - $13.32
Q3 2023	118,596	$2,997	$14.83	$13.03 - $17.30
Q2 2023	129,715	$4,133	$14.81	$13.13 - $16.75
Q1 2023	133,564	$3,453	$13.99	$12.28 - $15.74
Q4 2022	134,697	$3,345	$12.24	$9.60 - $13.37
Q3 2022	136,794	$3,023	$13.39	$11.08 - $15.35
Q2 2022	143,423	$3,388	$12.04	$10.79 - $13.14
Q1 2022	138,005	$3,311	$12.31	$10.77 - $15.45
Q4 2021	151,541	$4,455	$15.86	$13.25 - $18.50
Q3 2021	147,961	$5,352	$18.37	$15.88 - $21.39
Q2 2021	152,307	$6,436	$19.14	$16.77 - $21.71
Q1 2021	163,789	$5,585	$15.10	$12.71 - $18.57
Q4 2020	164,434	$4,548	$12.02	$9.95 - $13.80
Q3 2020	164,587	$3,427	$9.07	$6.72 - $10.59
Q2 2020	163,769	$2,412	$7.63	$5.92 - $9.75
Q1 2020	167,220	$2,508	$10.94	$4.96 - $14.20
Q4 2019	168,048	$3,922	$9.92	$7.79 - $11.66
Q3 2019	171,443	$2,841	$8.05	$7.41 - $8.69
Q2 2019	169,395	$2,688	$7.28	$6.43 - $7.90
Q1 2019	166,034	$2,339	$7.40	$6.72 - $8.08
Q4 2018	171,360	$2,630	$8.81	$7.35 - $10.04
Q3 2018	165,948	$3,053	$9.54	$8.78 - $10.74
Q2 2018	167,672	$3,043	$9.04	$8.36 - $9.55
Q1 2018	163,596	$2,822	$8.77	$7.87 - $9.58
Q4 2017	169,332	$2,989	$8.80	$7.99 - $9.81
Q3 2017	171,998	$3,302	$8.50	$7.34 - $9.73
Q2 2017	190,343	$2,922	$6.91	$6.40 - $7.74
Q1 2017	210,269	$2,807	$6.68	$5.95 - $7.52
Q4 2016	220,169	$2,917	$6.41	$5.06 - $7.07
Q3 2016	225,969	$3,051	$5.85	$5.00 - $6.75
Q2 2016	223,869	$2,433	$6.10	$5.12 - $7.10
Q1 2016	798,750	$9,433	$4.94	$3.64 - $6.00
Q4 2015	1,196,230	$14,247	$5.76	$5.00 - $6.28
Q3 2015	1,384,625	$14,940	$6.83	$5.17 - $8.19
Q2 2015	1,296,740	$21,007	$7.73	$7.14 - $8.54
Q1 2015	1,387,257	$20,573	$6.85	$5.96 - $7.82
Q4 2014	1,651,077	$23,776	$6.65	$5.60 - $7.42
Q3 2014	1,650,456	$19,855	$6.98	$5.87 - $7.85
Q2 2014	1,998,731	$31,180	$6.96	$5.99 - $7.70
Q1 2014	2,793,431	$34,778	$5.39	$4.85 - $6.00
Q4 2013	2,793,031	$32,427	$4.31	$3.78 - $5.68
Q3 2013	3,451,064	$27,850	$3.98	$3.62 - $4.24
Q2 2013	2,846,541	$26,995	$3.81	$3.32 - $4.20
Q1 2013	2,786,835	$26,554	$4.31	$3.86 - $4.61