SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 22,885 Value ($000) $337 Avg Close $7.63 Range $5.92 - $9.75
Q1 2020
Shares 17,700 Value ($000) $266 Avg Close $10.94 Range $4.96 - $14.20
Q4 2019
Shares 27,425 Value ($000) $640 Avg Close $9.92 Range $7.79 - $11.66
Q3 2019
Shares 33,560 Value ($000) $556 Avg Close $8.05 Range $7.41 - $8.69
Q2 2019
Shares 60,095 Value ($000) $954 Avg Close $7.28 Range $6.43 - $7.90
Q1 2019
Shares 84,885 Value ($000) $1,196 Avg Close $7.40 Range $6.72 - $8.08
Q4 2018
Shares 71,630 Value ($000) $1,100 Avg Close $8.81 Range $7.35 - $10.04
Q4 2015
Shares 151,646 Value ($000) $1,806 Avg Close $5.76 Range $5.00 - $6.28
Q3 2015
Shares 158,966 Value ($000) $1,715 Avg Close $6.83 Range $5.17 - $8.19
Q2 2015
Shares 153,976 Value ($000) $2,494 Avg Close $7.73 Range $7.14 - $8.54
Q1 2015
Shares 164,435 Value ($000) $2,438 Avg Close $6.85 Range $5.96 - $7.82
Q4 2014
Shares 151,105 Value ($000) $2,175 Avg Close $6.65 Range $5.60 - $7.42