SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,839 Value ($000) $755 Avg Close $14.10 Range $12.61 - $16.99

Q3 2025

Shares 183,356 Value ($000) $2,354 Avg Close $13.23 Range $11.54 - $15.21

Q2 2025

Shares 187,817 Value ($000) $2,851 Avg Close $15.42 Range $13.83 - $18.35

Q1 2025

Shares 176,721 Value ($000) $2,951 Avg Close $18.11 Range $15.92 - $20.47

Q4 2024

Shares 145,829 Value ($000) $2,749 Avg Close $18.92 Range $16.70 - $21.63

Q3 2024

Shares 24,720 Value ($000) $862 Avg Close $18.73 Range $16.29 - $21.29

Q2 2024

Shares 17,699 Value ($000) $621 Avg Close $16.62 Range $13.75 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,839	$755	$14.10	$12.61 - $16.99
Q3 2025	183,356	$2,354	$13.23	$11.54 - $15.21
Q2 2025	187,817	$2,851	$15.42	$13.83 - $18.35
Q1 2025	176,721	$2,951	$18.11	$15.92 - $20.47
Q4 2024	145,829	$2,749	$18.92	$16.70 - $21.63
Q3 2024	24,720	$862	$18.73	$16.29 - $21.29
Q2 2024	17,699	$621	$16.62	$13.75 - $18.82