SELECT MED HLDGS CORP

Ticker: SEM CUSIP: 81619Q105 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,156 Value ($000) $259 Avg Close $18.37 Range $15.88 - $21.39

Q2 2021

Shares 9,556 Value ($000) $404 Avg Close $19.14 Range $16.77 - $21.71

Q1 2021

Shares 9,281 Value ($000) $317 Avg Close $15.10 Range $12.71 - $18.57

Q4 2020

Shares 9,326 Value ($000) $258 Avg Close $12.02 Range $9.95 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,156	$259	$18.37	$15.88 - $21.39
Q2 2021	9,556	$404	$19.14	$16.77 - $21.71
Q1 2021	9,281	$317	$15.10	$12.71 - $18.57
Q4 2020	9,326	$258	$12.02	$9.95 - $13.80